KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:06 | - | 36,520 |
11:01:06 | - | 36,530 |
11:01:04 | - | 36,520 |
11:01:04 | - | 36,530 |
11:01:04 | - | 36,540 |
11:01:04 | - | 36,540 |
11:01:04 | - | 36,550 |
11:01:01 | - | 36,560 |
11:00:56 | - | 36,570 |
11:00:54 | - | 36,560 |
11:00:52 | - | 36,560 |
11:00:51 | - | 36,560 |
11:00:51 | - | 36,560 |
11:00:48 | - | 36,570 |
11:00:47 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:47 | - | 36,560 |
11:00:47 | - | 36,560 |
11:00:46 | - | 36,580 |
11:00:44 | - | 36,610 |
11:00:44 | - | 36,600 |
11:00:43 | - | 36,620 |
11:00:42 | - | 36,620 |
11:00:35 | - | 36,630 |
11:00:28 | - | 36,630 |
11:00:24 | - | 36,640 |
11:00:22 | - | 36,650 |
11:00:22 | - | 36,660 |
11:00:09 | - | 36,680 |
11:00:09 | - | 36,670 |
11:00:03 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:58 | - | 36,670 |
10:59:50 | - | 36,680 |
10:59:50 | - | 36,670 |
10:59:44 | - | 36,680 |
10:59:42 | - | 36,680 |
10:59:38 | - | 36,680 |
10:59:34 | - | 36,680 |
10:59:32 | - | 36,690 |
10:59:22 | - | 36,700 |
10:59:22 | - | 36,700 |
10:56:36 | - | 36,710 |
10:56:26 | - | 36,710 |
10:56:25 | - | 36,710 |
10:56:24 | - | 36,710 |
10:56:23 | - | 36,700 |