KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:26 | - | 36,490 |
11:03:25 | - | 36,470 |
11:03:21 | - | 36,460 |
11:03:15 | - | 36,460 |
11:03:04 | - | 36,460 |
11:03:04 | - | 36,460 |
11:03:02 | - | 36,460 |
11:02:34 | - | 36,460 |
11:02:32 | - | 36,480 |
11:02:32 | - | 36,490 |
11:02:32 | - | 36,500 |
11:02:26 | - | 36,510 |
11:02:26 | - | 36,510 |
11:02:26 | - | 36,520 |
11:02:25 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:24 | - | 36,520 |
11:02:23 | - | 36,520 |
11:02:19 | - | 36,520 |
11:02:03 | - | 36,530 |
11:02:02 | - | 36,520 |
11:01:38 | - | 36,520 |
11:01:26 | - | 36,510 |
11:01:06 | - | 36,520 |
11:01:06 | - | 36,530 |
11:01:04 | - | 36,520 |
11:01:04 | - | 36,530 |
11:01:04 | - | 36,540 |
11:01:04 | - | 36,540 |
11:01:04 | - | 36,550 |
11:01:01 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:56 | - | 36,570 |
11:00:54 | - | 36,560 |
11:00:52 | - | 36,560 |
11:00:51 | - | 36,560 |
11:00:51 | - | 36,560 |
11:00:48 | - | 36,570 |
11:00:47 | - | 36,570 |
11:00:47 | - | 36,560 |
11:00:47 | - | 36,560 |
11:00:46 | - | 36,580 |
11:00:44 | - | 36,610 |
11:00:44 | - | 36,600 |
11:00:43 | - | 36,620 |
11:00:42 | - | 36,620 |
11:00:35 | - | 36,630 |