KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:48 | - | 36,490 |
11:07:45 | - | 36,490 |
11:07:45 | - | 36,490 |
11:07:18 | - | 36,490 |
11:07:17 | - | 36,480 |
11:06:53 | - | 36,460 |
11:06:47 | - | 36,460 |
11:06:47 | - | 36,460 |
11:06:46 | - | 36,460 |
11:06:40 | - | 36,460 |
11:06:40 | - | 36,470 |
11:06:34 | - | 36,460 |
11:06:34 | - | 36,470 |
11:06:33 | - | 36,460 |
11:06:20 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:13 | - | 36,460 |
11:05:22 | - | 36,470 |
11:05:19 | - | 36,460 |
11:05:18 | - | 36,450 |
11:05:17 | - | 36,440 |
11:05:10 | - | 36,440 |
11:05:07 | - | 36,430 |
11:05:07 | - | 36,450 |
11:05:05 | - | 36,430 |
11:05:03 | - | 36,440 |
11:05:02 | - | 36,430 |
11:04:59 | - | 36,440 |
11:04:59 | - | 36,430 |
11:04:26 | - | 36,440 |
11:04:24 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:22 | - | 36,440 |
11:04:19 | - | 36,440 |
11:04:18 | - | 36,450 |
11:04:14 | - | 36,440 |
11:04:11 | - | 36,460 |
11:04:10 | - | 36,470 |
11:04:07 | - | 36,480 |
11:04:06 | - | 36,490 |
11:04:06 | - | 36,490 |
11:04:05 | - | 36,490 |
11:04:03 | - | 36,490 |
11:04:01 | - | 36,490 |
11:04:01 | - | 36,500 |
11:03:57 | - | 36,490 |
11:03:56 | - | 36,500 |