KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:52 | - | 36,590 |
11:17:29 | - | 36,580 |
11:17:26 | - | 36,580 |
11:17:17 | - | 36,580 |
11:17:16 | - | 36,590 |
11:17:15 | - | 36,600 |
11:17:15 | - | 36,600 |
11:16:33 | - | 36,610 |
11:16:31 | - | 36,620 |
11:16:31 | - | 36,640 |
11:16:30 | - | 36,650 |
11:16:29 | - | 36,640 |
11:16:27 | - | 36,630 |
11:16:26 | - | 36,620 |
11:16:25 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:25 | - | 36,610 |
11:16:20 | - | 36,600 |
11:16:05 | - | 36,600 |
11:16:05 | - | 36,590 |
11:16:03 | - | 36,600 |
11:16:02 | - | 36,590 |
11:16:02 | - | 36,600 |
11:16:01 | - | 36,590 |
11:16:01 | - | 36,600 |
11:16:00 | - | 36,590 |
11:15:59 | - | 36,590 |
11:15:59 | - | 36,590 |
11:15:31 | - | 36,590 |
11:14:55 | - | 36,580 |
11:14:45 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:44 | - | 36,580 |
11:14:42 | - | 36,570 |
11:14:39 | - | 36,570 |
11:14:38 | - | 36,570 |
11:14:37 | - | 36,570 |
11:14:35 | - | 36,570 |
11:14:33 | - | 36,560 |
11:14:30 | - | 36,560 |
11:14:12 | - | 36,560 |
11:13:54 | - | 36,560 |
11:13:51 | - | 36,550 |
11:13:39 | - | 36,550 |
11:13:34 | - | 36,550 |
11:13:32 | - | 36,540 |
11:13:12 | - | 36,550 |