KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:36 | - | 36,510 |
11:11:35 | - | 36,520 |
11:11:35 | - | 36,510 |
11:11:31 | - | 36,520 |
11:11:24 | - | 36,510 |
11:11:24 | - | 36,500 |
11:10:55 | - | 36,500 |
11:10:55 | - | 36,500 |
11:10:49 | - | 36,510 |
11:10:46 | - | 36,500 |
11:10:37 | - | 36,510 |
11:10:30 | - | 36,500 |
11:10:25 | - | 36,510 |
11:10:23 | - | 36,510 |
11:10:23 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:23 | - | 36,510 |
11:10:22 | - | 36,520 |
11:10:22 | - | 36,510 |
11:10:20 | - | 36,520 |
11:10:19 | - | 36,510 |
11:09:42 | - | 36,520 |
11:08:58 | - | 36,520 |
11:08:31 | - | 36,510 |
11:08:01 | - | 36,510 |
11:07:51 | - | 36,510 |
11:07:49 | - | 36,500 |
11:07:49 | - | 36,500 |
11:07:48 | - | 36,500 |
11:07:48 | - | 36,490 |
11:07:45 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:45 | - | 36,490 |
11:07:18 | - | 36,490 |
11:07:17 | - | 36,480 |
11:06:53 | - | 36,460 |
11:06:47 | - | 36,460 |
11:06:47 | - | 36,460 |
11:06:46 | - | 36,460 |
11:06:40 | - | 36,460 |
11:06:40 | - | 36,470 |
11:06:34 | - | 36,460 |
11:06:34 | - | 36,470 |
11:06:33 | - | 36,460 |
11:06:20 | - | 36,470 |
11:06:13 | - | 36,460 |
11:05:22 | - | 36,470 |