KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | - | 36,550 |
11:13:08 | - | 36,550 |
11:13:03 | - | 36,550 |
11:13:01 | - | 36,540 |
11:13:01 | - | 36,530 |
11:12:43 | - | 36,530 |
11:12:28 | - | 36,530 |
11:12:21 | - | 36,530 |
11:12:15 | - | 36,530 |
11:11:46 | - | 36,530 |
11:11:45 | - | 36,520 |
11:11:45 | - | 36,530 |
11:11:38 | - | 36,520 |
11:11:36 | - | 36,520 |
11:11:36 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:35 | - | 36,520 |
11:11:35 | - | 36,510 |
11:11:31 | - | 36,520 |
11:11:24 | - | 36,510 |
11:11:24 | - | 36,500 |
11:10:55 | - | 36,500 |
11:10:55 | - | 36,500 |
11:10:49 | - | 36,510 |
11:10:46 | - | 36,500 |
11:10:37 | - | 36,510 |
11:10:30 | - | 36,500 |
11:10:25 | - | 36,510 |
11:10:23 | - | 36,510 |
11:10:23 | - | 36,520 |
11:10:23 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:22 | - | 36,520 |
11:10:22 | - | 36,510 |
11:10:20 | - | 36,520 |
11:10:19 | - | 36,510 |
11:09:42 | - | 36,520 |
11:08:58 | - | 36,520 |
11:08:31 | - | 36,510 |
11:08:01 | - | 36,510 |
11:07:51 | - | 36,510 |
11:07:49 | - | 36,500 |
11:07:49 | - | 36,500 |
11:07:48 | - | 36,500 |
11:07:48 | - | 36,490 |
11:07:45 | - | 36,490 |
11:07:45 | - | 36,490 |