KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:19 | - | 36,810 |
07.10.24 10:37:18 | - | 36,810 |
07.10.24 10:36:31 | - | 36,800 |
07.10.24 10:36:21 | - | 36,790 |
07.10.24 10:36:13 | - | 36,790 |
07.10.24 10:36:08 | - | 36,790 |
07.10.24 10:36:07 | - | 36,790 |
07.10.24 10:35:51 | - | 36,780 |
07.10.24 10:35:49 | - | 36,770 |
07.10.24 10:35:45 | - | 36,760 |
07.10.24 10:35:31 | - | 36,760 |
07.10.24 10:35:31 | - | 36,770 |
07.10.24 10:35:30 | - | 36,760 |
07.10.24 10:35:22 | - | 36,770 |
07.10.24 10:35:13 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:03 | - | 36,750 |
07.10.24 10:35:03 | - | 36,760 |
07.10.24 10:35:02 | - | 36,750 |
07.10.24 10:35:02 | - | 36,760 |
07.10.24 10:35:01 | - | 36,750 |
07.10.24 10:35:01 | - | 36,760 |
07.10.24 10:34:55 | - | 36,750 |
07.10.24 10:34:43 | - | 36,750 |
07.10.24 10:34:42 | - | 36,750 |
07.10.24 10:34:42 | - | 36,760 |
07.10.24 10:34:14 | - | 36,750 |
07.10.24 10:34:07 | - | 36,760 |
07.10.24 10:33:41 | - | 36,750 |
07.10.24 10:33:39 | - | 36,740 |
07.10.24 10:33:38 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:10 | - | 36,740 |
07.10.24 10:33:09 | - | 36,730 |
07.10.24 10:33:03 | - | 36,740 |
07.10.24 10:33:01 | - | 36,730 |
07.10.24 10:32:54 | - | 36,720 |
07.10.24 10:32:53 | - | 36,710 |
07.10.24 10:32:53 | - | 36,720 |
07.10.24 10:31:13 | - | 36,710 |
07.10.24 10:31:13 | - | 36,710 |
07.10.24 10:31:00 | - | 36,720 |
07.10.24 10:31:00 | - | 36,720 |
07.10.24 10:30:52 | - | 36,710 |
07.10.24 10:30:50 | - | 36,710 |
07.10.24 10:30:47 | - | 36,710 |
07.10.24 10:30:36 | - | 36,710 |