KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:36 | - | 36,700 |
07.10.24 10:30:29 | - | 36,710 |
07.10.24 10:30:29 | - | 36,700 |
07.10.24 10:30:25 | - | 36,710 |
07.10.24 10:30:25 | - | 36,700 |
07.10.24 10:30:23 | - | 36,710 |
07.10.24 10:30:22 | - | 36,700 |
07.10.24 10:30:17 | - | 36,710 |
07.10.24 10:30:14 | - | 36,700 |
07.10.24 10:30:14 | - | 36,710 |
07.10.24 10:30:12 | - | 36,700 |
07.10.24 10:30:12 | - | 36,710 |
07.10.24 10:30:10 | - | 36,700 |
07.10.24 10:30:09 | - | 36,710 |
07.10.24 10:30:05 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:05 | - | 36,700 |
07.10.24 10:30:04 | - | 36,720 |
07.10.24 10:30:03 | - | 36,730 |
07.10.24 10:30:03 | - | 36,750 |
07.10.24 10:29:56 | - | 36,750 |
07.10.24 10:29:49 | - | 36,760 |
07.10.24 10:29:48 | - | 36,750 |
07.10.24 10:29:48 | - | 36,760 |
07.10.24 10:29:45 | - | 36,750 |
07.10.24 10:29:44 | - | 36,760 |
07.10.24 10:29:42 | - | 36,750 |
07.10.24 10:29:42 | - | 36,760 |
07.10.24 10:29:25 | - | 36,750 |
07.10.24 10:27:38 | - | 36,760 |
07.10.24 10:27:34 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:32 | - | 36,770 |
07.10.24 10:27:21 | - | 36,780 |
07.10.24 10:27:16 | - | 36,780 |
07.10.24 10:27:15 | - | 36,780 |
07.10.24 10:27:09 | - | 36,780 |
07.10.24 10:27:08 | - | 36,780 |
07.10.24 10:27:07 | - | 36,780 |
07.10.24 10:27:04 | - | 36,780 |
07.10.24 10:27:03 | - | 36,780 |
07.10.24 10:27:03 | - | 36,780 |
07.10.24 10:27:01 | - | 36,780 |
07.10.24 10:27:01 | - | 36,780 |
07.10.24 10:26:45 | - | 36,780 |
07.10.24 10:26:44 | - | 36,780 |
07.10.24 10:26:41 | - | 36,780 |