KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:18 | - | 36,450 |
11:04:14 | - | 36,440 |
11:04:11 | - | 36,460 |
11:04:10 | - | 36,470 |
11:04:07 | - | 36,480 |
11:04:06 | - | 36,490 |
11:04:06 | - | 36,490 |
11:04:05 | - | 36,490 |
11:04:03 | - | 36,490 |
11:04:01 | - | 36,490 |
11:04:01 | - | 36,500 |
11:03:57 | - | 36,490 |
11:03:56 | - | 36,500 |
11:03:55 | - | 36,490 |
11:03:53 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:45 | - | 36,490 |
11:03:34 | - | 36,490 |
11:03:32 | - | 36,500 |
11:03:31 | - | 36,500 |
11:03:28 | - | 36,510 |
11:03:27 | - | 36,500 |
11:03:26 | - | 36,490 |
11:03:26 | - | 36,490 |
11:03:25 | - | 36,470 |
11:03:21 | - | 36,460 |
11:03:15 | - | 36,460 |
11:03:04 | - | 36,460 |
11:03:04 | - | 36,460 |
11:03:02 | - | 36,460 |
11:02:34 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:32 | - | 36,480 |
11:02:32 | - | 36,490 |
11:02:32 | - | 36,500 |
11:02:26 | - | 36,510 |
11:02:26 | - | 36,510 |
11:02:26 | - | 36,520 |
11:02:25 | - | 36,520 |
11:02:24 | - | 36,520 |
11:02:23 | - | 36,520 |
11:02:19 | - | 36,520 |
11:02:03 | - | 36,530 |
11:02:02 | - | 36,520 |
11:01:38 | - | 36,520 |
11:01:26 | - | 36,510 |
11:01:06 | - | 36,520 |