KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:47 | - | 36,560 |
11:00:46 | - | 36,580 |
11:00:44 | - | 36,610 |
11:00:44 | - | 36,600 |
11:00:43 | - | 36,620 |
11:00:42 | - | 36,620 |
11:00:35 | - | 36,630 |
11:00:28 | - | 36,630 |
11:00:24 | - | 36,640 |
11:00:22 | - | 36,650 |
11:00:22 | - | 36,660 |
11:00:09 | - | 36,680 |
11:00:09 | - | 36,670 |
11:00:03 | - | 36,680 |
10:59:58 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:50 | - | 36,680 |
10:59:50 | - | 36,670 |
10:59:44 | - | 36,680 |
10:59:42 | - | 36,680 |
10:59:38 | - | 36,680 |
10:59:34 | - | 36,680 |
10:59:32 | - | 36,690 |
10:59:22 | - | 36,700 |
10:59:22 | - | 36,700 |
10:56:36 | - | 36,710 |
10:56:26 | - | 36,710 |
10:56:25 | - | 36,710 |
10:56:24 | - | 36,710 |
10:56:23 | - | 36,700 |
10:56:06 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:05 | - | 36,710 |
10:55:46 | - | 36,710 |
10:55:43 | - | 36,720 |
10:55:42 | - | 36,720 |
10:55:42 | - | 36,730 |
10:55:41 | - | 36,730 |
10:55:41 | - | 36,730 |
10:55:41 | - | 36,730 |
10:55:40 | - | 36,730 |
10:55:40 | - | 36,730 |
10:55:40 | - | 36,730 |
10:55:15 | - | 36,730 |
10:55:14 | - | 36,730 |
10:55:12 | - | 36,730 |
10:55:11 | - | 36,730 |