KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:36 | - | 36,470 |
08:28:05 | - | 36,470 |
08:27:36 | - | 36,470 |
08:26:55 | - | 36,470 |
08:26:36 | - | 36,470 |
08:25:33 | - | 36,470 |
08:23:54 | - | 36,480 |
08:20:54 | - | 36,480 |
08:17:53 | - | 36,480 |
08:16:09 | - | 36,470 |
08:15:38 | - | 36,480 |
08:15:19 | - | 36,470 |
08:15:17 | - | 36,480 |
08:12:16 | - | 36,480 |
08:09:16 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:13 | - | 36,300 |
08:06:49 | - | 36,470 |
08:03:49 | - | 36,470 |
08:00:59 | - | 36,470 |
07:58:04 | - | 36,430 |
07:55:04 | - | 36,430 |
07:52:03 | - | 36,430 |
07:52:00 | - | 36,460 |
07:50:15 | - | 36,430 |
07:50:11 | - | 36,460 |
07:50:07 | - | 36,430 |
07:48:06 | - | 36,460 |
07:45:06 | - | 36,460 |
07:42:05 | - | 36,460 |
07:41:57 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:44 | - | 36,460 |
07:41:33 | - | 36,430 |
07:41:19 | - | 36,460 |
07:41:14 | - | 36,430 |
07:40:40 | - | 36,460 |
07:40:35 | - | 36,430 |
07:40:17 | - | 36,460 |
07:39:11 | - | 36,430 |
07:36:11 | - | 36,430 |
07:33:10 | - | 36,430 |
07:32:57 | - | 36,460 |
07:32:48 | - | 36,430 |
07:32:44 | - | 36,460 |
07:32:34 | - | 36,430 |
07:30:39 | - | 36,460 |