KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:26 | - | 36,960 |
09:03:25 | - | 36,960 |
09:03:25 | - | 36,960 |
09:03:23 | - | 36,950 |
09:03:15 | - | 36,940 |
09:03:15 | - | 36,940 |
09:03:15 | - | 36,930 |
09:03:14 | - | 36,920 |
09:03:09 | - | 36,910 |
09:03:03 | - | 36,910 |
09:03:01 | - | 36,910 |
09:01:48 | - | 36,900 |
09:01:47 | - | 36,920 |
09:01:35 | - | 36,900 |
09:01:30 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:13 | - | 36,470 |
08:54:12 | - | 36,470 |
08:51:12 | - | 36,470 |
08:48:12 | - | 36,470 |
08:45:11 | - | 36,470 |
08:44:48 | - | 36,460 |
08:44:26 | - | 36,470 |
08:43:16 | - | 36,460 |
08:41:10 | - | 36,470 |
08:40:10 | - | 36,460 |
08:39:22 | - | 36,470 |
08:38:21 | - | 36,460 |
08:37:41 | - | 36,470 |
08:36:45 | - | 36,460 |
08:36:21 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:39 | - | 36,460 |
08:35:22 | - | 36,470 |
08:35:06 | - | 36,460 |
08:33:21 | - | 36,470 |
08:30:21 | - | 36,470 |
08:30:18 | - | 36,460 |
08:28:36 | - | 36,470 |
08:28:05 | - | 36,470 |
08:27:36 | - | 36,470 |
08:26:55 | - | 36,470 |
08:26:36 | - | 36,470 |
08:25:33 | - | 36,470 |
08:23:54 | - | 36,480 |
08:20:54 | - | 36,480 |
08:17:53 | - | 36,480 |