KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:27 | - | 36,840 |
09:07:25 | - | 36,850 |
09:07:06 | - | 36,880 |
09:06:42 | - | 36,880 |
09:06:42 | - | 36,870 |
09:06:41 | - | 36,860 |
09:06:41 | - | 36,850 |
09:06:38 | - | 36,840 |
09:06:38 | - | 36,850 |
09:06:35 | - | 36,840 |
09:06:35 | - | 36,840 |
09:06:34 | - | 36,840 |
09:06:33 | - | 36,840 |
09:06:33 | - | 36,840 |
09:06:32 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | - | 36,840 |
09:05:57 | - | 36,830 |
09:05:50 | - | 36,840 |
09:05:50 | - | 36,830 |
09:05:44 | - | 36,840 |
09:05:42 | - | 36,850 |
09:05:42 | - | 36,860 |
09:05:41 | - | 36,870 |
09:05:38 | - | 36,870 |
09:05:37 | - | 36,870 |
09:05:31 | - | 36,870 |
09:05:22 | - | 36,870 |
09:05:21 | - | 36,880 |
09:05:18 | - | 36,870 |
09:05:18 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:16 | - | 36,870 |
09:05:15 | - | 36,880 |
09:05:15 | - | 36,890 |
09:05:15 | - | 36,900 |
09:05:14 | - | 36,890 |
09:05:05 | - | 36,900 |
09:05:04 | - | 36,890 |
09:05:03 | - | 36,900 |
09:05:02 | - | 36,890 |
09:04:58 | - | 36,900 |
09:04:54 | - | 36,890 |
09:04:53 | - | 36,900 |
09:04:52 | - | 36,890 |
09:04:51 | - | 36,900 |
09:04:49 | - | 36,890 |