KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:54 | - | 35,790 |
08.10.24 15:59:54 | - | 35,780 |
08.10.24 15:59:50 | - | 35,780 |
08.10.24 15:59:50 | - | 35,780 |
08.10.24 15:59:49 | - | 35,770 |
08.10.24 15:59:46 | - | 35,750 |
08.10.24 15:59:40 | - | 35,740 |
08.10.24 15:59:32 | - | 35,730 |
08.10.24 15:59:26 | - | 35,720 |
08.10.24 15:59:20 | - | 35,730 |
08.10.24 15:59:12 | - | 35,720 |
08.10.24 15:59:03 | - | 35,720 |
08.10.24 15:58:54 | - | 35,720 |
08.10.24 15:58:41 | - | 35,710 |
08.10.24 15:58:39 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:09 | - | 35,700 |
08.10.24 15:57:56 | - | 35,700 |
08.10.24 15:57:49 | - | 35,700 |
08.10.24 15:57:12 | - | 35,700 |
08.10.24 15:57:06 | - | 35,690 |
08.10.24 15:56:47 | - | 35,690 |
08.10.24 15:56:12 | - | 35,700 |
08.10.24 15:56:06 | - | 35,700 |
08.10.24 15:55:53 | - | 35,690 |
08.10.24 15:55:47 | - | 35,700 |
08.10.24 15:53:55 | - | 35,690 |
08.10.24 15:53:48 | - | 35,690 |
08.10.24 15:53:24 | - | 35,690 |
08.10.24 15:52:56 | - | 35,690 |
08.10.24 15:52:50 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:50 | - | 35,680 |
08.10.24 15:52:38 | - | 35,690 |
08.10.24 15:52:16 | - | 35,700 |
08.10.24 15:52:11 | - | 35,700 |
08.10.24 15:50:58 | - | 35,710 |
08.10.24 15:50:33 | - | 35,720 |
08.10.24 15:50:05 | - | 35,830 |
08.10.24 15:50:05 | - | 35,830 |
08.10.24 15:50:04 | - | 35,840 |
08.10.24 15:49:51 | - | 35,840 |
08.10.24 15:49:51 | - | 35,840 |
08.10.24 15:49:50 | - | 35,840 |
08.10.24 15:49:49 | - | 35,840 |
08.10.24 15:48:16 | - | 35,840 |
08.10.24 15:48:15 | - | 35,840 |