KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:19 | - | 35,900 |
08.10.24 15:45:18 | - | 35,910 |
08.10.24 15:44:45 | - | 35,920 |
08.10.24 15:44:07 | - | 35,920 |
08.10.24 15:43:56 | - | 35,930 |
08.10.24 15:43:52 | - | 35,930 |
08.10.24 15:43:49 | - | 35,940 |
08.10.24 15:43:49 | - | 35,950 |
08.10.24 15:43:46 | - | 35,940 |
08.10.24 15:43:44 | - | 35,950 |
08.10.24 15:42:55 | - | 35,960 |
08.10.24 15:42:54 | - | 35,970 |
08.10.24 15:42:44 | - | 35,960 |
08.10.24 15:42:42 | - | 35,960 |
08.10.24 15:42:42 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:32 | - | 35,960 |
08.10.24 15:42:17 | - | 35,960 |
08.10.24 15:42:08 | - | 35,960 |
08.10.24 15:42:07 | - | 35,960 |
08.10.24 15:41:28 | - | 35,970 |
08.10.24 15:41:28 | - | 35,960 |
08.10.24 15:41:24 | - | 35,960 |
08.10.24 15:41:23 | - | 35,950 |
08.10.24 15:41:22 | - | 35,950 |
08.10.24 15:41:13 | - | 35,940 |
08.10.24 15:40:56 | - | 35,940 |
08.10.24 15:40:56 | - | 35,930 |
08.10.24 15:40:56 | - | 35,940 |
08.10.24 15:40:55 | - | 35,930 |
08.10.24 15:40:51 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:06 | - | 35,910 |
08.10.24 15:40:05 | - | 35,900 |
08.10.24 15:40:05 | - | 35,910 |
08.10.24 15:40:03 | - | 35,920 |
08.10.24 15:38:09 | - | 35,930 |
08.10.24 15:37:58 | - | 35,930 |
08.10.24 15:37:51 | - | 35,940 |
08.10.24 15:37:48 | - | 35,940 |
08.10.24 15:37:47 | - | 35,940 |
08.10.24 15:37:46 | - | 35,940 |
08.10.24 15:37:45 | - | 35,940 |
08.10.24 15:37:42 | - | 35,940 |
08.10.24 15:37:41 | - | 35,940 |
08.10.24 15:37:41 | - | 35,940 |
08.10.24 15:37:28 | - | 35,940 |