KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:11 | - | 35,840 |
08.10.24 15:48:10 | - | 35,840 |
08.10.24 15:48:07 | - | 35,840 |
08.10.24 15:48:05 | - | 35,840 |
08.10.24 15:48:04 | - | 35,840 |
08.10.24 15:48:03 | - | 35,840 |
08.10.24 15:48:02 | - | 35,840 |
08.10.24 15:47:56 | - | 35,840 |
08.10.24 15:47:40 | - | 35,840 |
08.10.24 15:47:39 | - | 35,850 |
08.10.24 15:46:46 | - | 35,840 |
08.10.24 15:46:38 | - | 35,850 |
08.10.24 15:46:22 | - | 35,860 |
08.10.24 15:46:19 | - | 35,870 |
08.10.24 15:46:18 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:16 | - | 35,880 |
08.10.24 15:46:15 | - | 35,870 |
08.10.24 15:46:14 | - | 35,870 |
08.10.24 15:46:13 | - | 35,880 |
08.10.24 15:46:11 | - | 35,870 |
08.10.24 15:46:08 | - | 35,880 |
08.10.24 15:46:06 | - | 35,870 |
08.10.24 15:46:05 | - | 35,880 |
08.10.24 15:46:04 | - | 35,870 |
08.10.24 15:46:03 | - | 35,880 |
08.10.24 15:46:00 | - | 35,870 |
08.10.24 15:45:58 | - | 35,880 |
08.10.24 15:45:57 | - | 35,870 |
08.10.24 15:45:56 | - | 35,880 |
08.10.24 15:45:56 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:55 | - | 35,880 |
08.10.24 15:45:55 | - | 35,890 |
08.10.24 15:45:51 | - | 35,880 |
08.10.24 15:45:50 | - | 35,890 |
08.10.24 15:45:41 | - | 35,880 |
08.10.24 15:45:37 | - | 35,880 |
08.10.24 15:45:37 | - | 35,890 |
08.10.24 15:45:33 | - | 35,880 |
08.10.24 15:45:32 | - | 35,890 |
08.10.24 15:45:30 | - | 35,880 |
08.10.24 15:45:28 | - | 35,890 |
08.10.24 15:45:27 | - | 35,880 |
08.10.24 15:45:26 | - | 35,890 |
08.10.24 15:45:25 | - | 35,880 |
08.10.24 15:45:22 | - | 35,890 |