KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:05 | - | 35,570 |
08.10.24 16:28:02 | - | 35,580 |
08.10.24 16:27:36 | - | 35,580 |
08.10.24 16:27:31 | - | 35,580 |
08.10.24 16:27:28 | - | 35,590 |
08.10.24 16:27:24 | - | 35,610 |
08.10.24 16:27:23 | - | 35,610 |
08.10.24 16:27:17 | - | 35,610 |
08.10.24 16:26:54 | - | 35,630 |
08.10.24 16:26:51 | - | 35,630 |
08.10.24 16:26:48 | - | 35,630 |
08.10.24 16:26:10 | - | 35,640 |
08.10.24 16:25:17 | - | 35,640 |
08.10.24 16:25:13 | - | 35,640 |
08.10.24 16:25:11 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:09 | - | 35,630 |
08.10.24 16:25:08 | - | 35,630 |
08.10.24 16:24:57 | - | 35,630 |
08.10.24 16:24:49 | - | 35,640 |
08.10.24 16:24:46 | - | 35,660 |
08.10.24 16:24:36 | - | 35,670 |
08.10.24 16:24:35 | - | 35,680 |
08.10.24 16:24:34 | - | 35,680 |
08.10.24 16:24:25 | - | 35,690 |
08.10.24 16:23:44 | - | 35,690 |
08.10.24 16:23:21 | - | 35,690 |
08.10.24 16:22:32 | - | 35,690 |
08.10.24 16:22:28 | - | 35,690 |
08.10.24 16:22:25 | - | 35,680 |
08.10.24 16:22:17 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:45 | - | 35,680 |
08.10.24 16:21:43 | - | 35,680 |
08.10.24 16:21:36 | - | 35,690 |
08.10.24 16:21:21 | - | 35,700 |
08.10.24 16:21:19 | - | 35,700 |
08.10.24 16:21:04 | - | 35,720 |
08.10.24 16:20:59 | - | 35,730 |
08.10.24 16:20:47 | - | 35,720 |
08.10.24 16:20:37 | - | 35,730 |
08.10.24 16:20:32 | - | 35,720 |
08.10.24 16:20:31 | - | 35,730 |
08.10.24 16:20:19 | - | 35,730 |
08.10.24 16:20:14 | - | 35,740 |
08.10.24 16:20:14 | - | 35,740 |
08.10.24 16:20:03 | - | 35,750 |