KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:06 | - | 35,470 |
08.10.24 16:33:05 | - | 35,470 |
08.10.24 16:33:04 | - | 35,470 |
08.10.24 16:33:01 | - | 35,470 |
08.10.24 16:32:58 | - | 35,460 |
08.10.24 16:32:54 | - | 35,470 |
08.10.24 16:32:52 | - | 35,480 |
08.10.24 16:32:52 | - | 35,470 |
08.10.24 16:32:50 | - | 35,490 |
08.10.24 16:32:50 | - | 35,480 |
08.10.24 16:32:49 | - | 35,490 |
08.10.24 16:32:37 | - | 35,480 |
08.10.24 16:32:27 | - | 35,480 |
08.10.24 16:32:27 | - | 35,510 |
08.10.24 16:32:22 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:15 | - | 35,520 |
08.10.24 16:31:53 | - | 35,530 |
08.10.24 16:31:48 | - | 35,530 |
08.10.24 16:31:46 | - | 35,540 |
08.10.24 16:31:45 | - | 35,510 |
08.10.24 16:31:44 | - | 35,530 |
08.10.24 16:31:44 | - | 35,510 |
08.10.24 16:31:42 | - | 35,500 |
08.10.24 16:31:35 | - | 35,490 |
08.10.24 16:31:22 | - | 35,500 |
08.10.24 16:31:16 | - | 35,500 |
08.10.24 16:31:15 | - | 35,500 |
08.10.24 16:31:11 | - | 35,500 |
08.10.24 16:31:09 | - | 35,510 |
08.10.24 16:31:09 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:03 | - | 35,510 |
08.10.24 16:30:46 | - | 35,520 |
08.10.24 16:30:41 | - | 35,520 |
08.10.24 16:30:40 | - | 35,540 |
08.10.24 16:30:06 | - | 35,550 |
08.10.24 16:30:04 | - | 35,560 |
08.10.24 16:30:03 | - | 35,550 |
08.10.24 16:29:16 | - | 35,540 |
08.10.24 16:29:11 | - | 35,540 |
08.10.24 16:28:39 | - | 35,530 |
08.10.24 16:28:38 | - | 35,540 |
08.10.24 16:28:11 | - | 35,530 |
08.10.24 16:28:09 | - | 35,550 |
08.10.24 16:28:08 | - | 35,550 |
08.10.24 16:28:07 | - | 35,560 |