OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:37 | - | 49,600 |
18.09.24 16:46:23 | - | 49,600 |
18.09.24 16:46:00 | - | 49,600 |
18.09.24 16:45:30 | - | 49,600 |
18.09.24 16:44:00 | - | 49,600 |
18.09.24 16:42:02 | - | 49,400 |
18.09.24 16:39:02 | - | 49,400 |
18.09.24 16:36:01 | - | 49,400 |
18.09.24 16:33:01 | - | 49,400 |
18.09.24 16:30:01 | - | 49,400 |
18.09.24 16:27:01 | - | 49,400 |
18.09.24 16:24:01 | - | 49,400 |
18.09.24 16:21:00 | - | 49,400 |
18.09.24 16:18:00 | - | 49,400 |
18.09.24 16:15:00 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:00 | - | 49,400 |
18.09.24 16:09:00 | - | 49,400 |
18.09.24 16:06:00 | - | 49,400 |
18.09.24 16:03:00 | - | 49,400 |
18.09.24 16:00:00 | - | 49,400 |
18.09.24 15:57:00 | - | 49,400 |
18.09.24 15:54:00 | - | 49,400 |
18.09.24 15:50:59 | - | 49,400 |
18.09.24 15:47:59 | - | 49,400 |
18.09.24 15:44:59 | - | 49,400 |
18.09.24 15:41:59 | - | 49,400 |
18.09.24 15:38:59 | - | 49,400 |
18.09.24 15:35:59 | - | 49,400 |
18.09.24 15:32:58 | - | 49,400 |
18.09.24 15:32:08 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:30 | - | 49,400 |
18.09.24 15:31:25 | - | 49,600 |
18.09.24 15:31:02 | - | 49,400 |
18.09.24 15:30:51 | - | 49,600 |
18.09.24 15:30:27 | - | 49,400 |
18.09.24 15:30:18 | - | 49,600 |
18.09.24 15:30:11 | - | 49,600 |
18.09.24 15:30:08 | - | 49,600 |
18.09.24 15:29:56 | - | 49,600 |
18.09.24 15:29:45 | - | 49,600 |
18.09.24 15:27:54 | - | 49,600 |
18.09.24 15:24:54 | - | 49,600 |
18.09.24 15:21:53 | - | 49,600 |
18.09.24 15:18:53 | - | 49,600 |
18.09.24 15:15:53 | - | 49,600 |