OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:47 | 20 | 45,8000 |
| 14:36:55 | 15 | 46,8000 |
| 08:28:44 | 0 | 46,2000 |
| 29.10.25 08:13:23 | 0 | 45,4000 |
| 28.10.25 08:12:30 | 0 | 46,2000 |
| 27.10.25 08:15:33 | 0 | 46,6000 |
| 24.10.25 08:54:44 | 0 | 46,2000 |
| 23.10.25 08:17:32 | 0 | 46,8000 |
| 22.10.25 08:33:00 | 0 | 46,2000 |
| 21.10.25 08:11:10 | 0 | 46,4000 |
| 20.10.25 08:10:53 | 0 | 46,6000 |
| 17.10.25 08:21:54 | 0 | 46,0000 |
| 16.10.25 08:34:35 | 0 | 46,0000 |
| 15.10.25 08:17:56 | 0 | 45,0000 |
| 14.10.25 08:10:27 | 0 | 44,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:24:39 | 0 | 43,6000 |
| 10.10.25 21:39:47 | 10 | 44,0000 |
| 10.10.25 16:23:04 | 6 | 45,4000 |
| 10.10.25 08:07:10 | 0 | 45,4000 |
| 09.10.25 08:16:47 | 0 | 46,6000 |
| 08.10.25 08:18:53 | 0 | 47,0000 |
| 07.10.25 08:07:26 | 0 | 47,0000 |
| 06.10.25 08:35:52 | 0 | 47,8000 |
| 03.10.25 08:12:44 | 0 | 46,6000 |
| 02.10.25 08:16:08 | 0 | 46,6000 |
| 01.10.25 08:17:32 | 0 | 47,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login