OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:53 | 0 | 47,0000 |
07.10.25 08:07:26 | 0 | 47,0000 |
06.10.25 08:35:52 | 0 | 47,8000 |
03.10.25 08:12:44 | 0 | 46,6000 |
02.10.25 08:16:08 | 0 | 46,6000 |
01.10.25 08:17:32 | 0 | 47,2000 |
30.09.25 19:21:17 | 10 | 44,8000 |
30.09.25 09:21:58 | 0 | 44,8000 |
29.09.25 08:43:10 | 0 | 43,8000 |
26.09.25 08:01:44 | 0 | 43,4000 |
25.09.25 08:05:02 | 0 | 45,6000 |
24.09.25 08:15:00 | 0 | 46,2000 |
23.09.25 11:28:54 | 50 | 46,0000 |
23.09.25 08:09:57 | 0 | 45,8000 |
22.09.25 10:25:08 | 97 | 45,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:22:44 | 0 | 45,8000 |
19.09.25 16:56:06 | 10 | 46,4000 |
19.09.25 08:05:52 | 0 | 46,8000 |
18.09.25 08:07:49 | 0 | 46,8000 |
17.09.25 09:31:41 | 0 | 46,6000 |
16.09.25 08:06:32 | 0 | 48,8000 |
15.09.25 08:05:01 | 0 | 48,6000 |
12.09.25 17:15:01 | 0 | 48,4000 |
12.09.25 10:30:01 | 0 | 48,4000 |
12.09.25 08:05:02 | 0 | 48,8000 |
11.09.25 17:15:02 | 0 | 48,0000 |
11.09.25 12:28:19 | 3 | 48,0000 |
11.09.25 10:30:02 | 0 | 48,0000 |
11.09.25 08:05:01 | 0 | 48,4000 |
10.09.25 17:15:01 | 0 | 47,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 11:53:31 | 250 | 47,2000 |
10.09.25 11:52:08 | 50 | 47,6000 |
10.09.25 10:30:01 | 0 | 47,8000 |
10.09.25 08:05:02 | 0 | 48,0000 |
09.09.25 17:15:02 | 0 | 48,4000 |
09.09.25 10:30:02 | 0 | 48,8000 |
09.09.25 08:05:02 | 0 | 48,8000 |
08.09.25 17:15:01 | 0 | 48,8000 |
08.09.25 10:30:01 | 0 | 48,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login