OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | 0 | 50,0000 |
10:30:01 | 0 | 49,4000 |
08:05:54 | 0 | 49,4000 |
08:05:02 | 0 | 49,4000 |
18.09.24 17:15:01 | 0 | 49,4000 |
18.09.24 10:30:01 | 0 | 49,4000 |
18.09.24 08:05:03 | 0 | 49,4000 |
17.09.24 17:15:02 | 0 | 51,5000 |
17.09.24 10:30:02 | 0 | 51,5000 |
17.09.24 08:05:03 | 0 | 51,0000 |
16.09.24 17:15:01 | 0 | 51,0000 |
16.09.24 10:30:01 | 0 | 51,0000 |
16.09.24 08:05:02 | 0 | 51,0000 |
13.09.24 17:15:01 | 0 | 51,0000 |
13.09.24 10:30:01 | 0 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:02 | 0 | 51,0000 |
13.09.24 08:02:24 | 0 | 51,0000 |
12.09.24 17:15:01 | 0 | 52,0000 |
12.09.24 10:30:01 | 0 | 51,5000 |
12.09.24 08:05:03 | 0 | 52,0000 |
12.09.24 08:02:25 | 0 | 51,5000 |
11.09.24 17:15:01 | 0 | 52,0000 |
11.09.24 10:30:02 | 0 | 52,5000 |
11.09.24 08:05:02 | 0 | 51,5000 |
10.09.24 17:15:01 | 0 | 51,5000 |
10.09.24 10:30:02 | 0 | 51,5000 |
10.09.24 08:05:03 | 0 | 51,5000 |
09.09.24 17:15:02 | 0 | 51,0000 |
09.09.24 10:30:02 | 0 | 51,0000 |
09.09.24 08:05:02 | 0 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:01 | 0 | 50,0000 |
06.09.24 10:30:02 | 0 | 51,5000 |
06.09.24 08:05:02 | 0 | 51,5000 |
05.09.24 17:15:01 | 0 | 52,0000 |
05.09.24 10:30:01 | 0 | 52,0000 |
05.09.24 08:05:03 | 0 | 51,5000 |
04.09.24 17:15:02 | 0 | 52,5000 |
04.09.24 10:30:01 | 0 | 52,0000 |
04.09.24 08:05:02 | 0 | 52,0000 |
03.09.24 17:22:27 | 12 | 52,5000 |
03.09.24 17:15:01 | 0 | 52,5000 |
03.09.24 10:30:01 | 0 | 52,5000 |
03.09.24 08:05:02 | 0 | 52,5000 |
02.09.24 17:15:01 | 0 | 52,0000 |
02.09.24 10:30:01 | 0 | 52,0000 |