OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 0 | 52,5000 |
08:05:02 | 0 | 52,5000 |
20.12.24 17:15:01 | 0 | 52,0000 |
20.12.24 10:30:02 | 0 | 52,0000 |
20.12.24 08:28:06 | 0 | 52,0000 |
20.12.24 08:05:02 | 0 | 52,0000 |
19.12.24 17:15:01 | 0 | 52,0000 |
19.12.24 10:30:02 | 0 | 52,0000 |
19.12.24 08:05:02 | 0 | 52,0000 |
18.12.24 17:15:01 | 0 | 53,0000 |
18.12.24 10:30:01 | 0 | 53,0000 |
18.12.24 08:05:01 | 0 | 53,0000 |
17.12.24 17:15:01 | 0 | 53,0000 |
17.12.24 10:30:01 | 0 | 53,0000 |
17.12.24 08:05:02 | 0 | 53,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:15:02 | 0 | 53,5000 |
16.12.24 10:30:01 | 0 | 54,0000 |
16.12.24 08:05:02 | 0 | 54,0000 |
13.12.24 17:15:01 | 0 | 53,5000 |
13.12.24 10:30:01 | 0 | 54,0000 |
13.12.24 08:05:02 | 0 | 54,0000 |
12.12.24 17:15:01 | 0 | 55,0000 |
12.12.24 10:30:01 | 0 | 55,0000 |
12.12.24 08:05:02 | 0 | 55,0000 |
11.12.24 17:15:01 | 0 | 54,5000 |
11.12.24 10:30:02 | 0 | 54,5000 |
11.12.24 08:05:02 | 0 | 54,5000 |
10.12.24 17:15:02 | 0 | 54,5000 |
10.12.24 10:30:02 | 0 | 54,5000 |
10.12.24 08:05:02 | 0 | 54,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:15:02 | 0 | 54,5000 |
09.12.24 10:30:02 | 0 | 55,0000 |
09.12.24 08:05:02 | 0 | 55,0000 |
06.12.24 17:15:02 | 0 | 56,0000 |
06.12.24 10:30:01 | 0 | 55,5000 |
06.12.24 08:15:33 | 50 | 55,5000 |
06.12.24 08:13:42 | 0 | 57,5000 |
05.12.24 17:15:01 | 0 | 57,0000 |
05.12.24 10:30:01 | 0 | 57,0000 |
05.12.24 08:05:02 | 0 | 57,0000 |
04.12.24 21:10:21 | 31 | 56,5000 |
04.12.24 17:15:01 | 0 | 56,0000 |
04.12.24 10:30:01 | 0 | 56,0000 |
04.12.24 08:05:03 | 0 | 56,0000 |
03.12.24 17:15:02 | 0 | 58,0000 |