OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 0 | 43,0000 |
08:05:02 | 0 | 43,0000 |
06.06.25 16:18:22 | 80 | 42,0000 |
06.06.25 16:17:23 | 100 | 41,8000 |
06.06.25 10:30:01 | 0 | 40,8000 |
06.06.25 08:05:10 | 0 | 41,0000 |
06.06.25 08:05:01 | 0 | 41,0000 |
05.06.25 17:15:01 | 0 | 41,6000 |
05.06.25 10:30:01 | 0 | 41,8000 |
05.06.25 08:05:01 | 0 | 41,8000 |
05.06.25 08:01:02 | 0 | 41,8000 |
04.06.25 17:15:01 | 0 | 42,2000 |
04.06.25 10:30:01 | 0 | 42,2000 |
04.06.25 08:05:02 | 0 | 42,2000 |
03.06.25 17:15:01 | 0 | 42,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:30:01 | 0 | 42,4000 |
03.06.25 08:05:01 | 0 | 42,4000 |
03.06.25 08:02:58 | 0 | 42,4000 |
02.06.25 17:15:01 | 0 | 43,6000 |
02.06.25 10:30:02 | 0 | 43,6000 |
02.06.25 08:05:01 | 0 | 43,4000 |
30.05.25 17:15:01 | 0 | 44,2000 |
30.05.25 10:30:01 | 0 | 44,6000 |
30.05.25 08:05:01 | 0 | 43,2000 |
29.05.25 17:15:02 | 0 | 41,2000 |
29.05.25 10:30:01 | 0 | 41,6000 |
29.05.25 08:05:01 | 0 | 41,8000 |
28.05.25 17:15:01 | 0 | 41,2000 |
28.05.25 10:42:10 | 25 | 42,0000 |
28.05.25 10:30:01 | 0 | 41,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:02 | 0 | 41,2000 |
27.05.25 17:15:02 | 0 | 41,6000 |
27.05.25 10:30:01 | 0 | 41,4000 |
27.05.25 08:05:01 | 0 | 41,4000 |
26.05.25 17:15:01 | 0 | 42,0000 |
26.05.25 11:23:15 | 25 | 42,4000 |
26.05.25 10:30:01 | 0 | 41,8000 |
26.05.25 08:05:01 | 0 | 41,8000 |
23.05.25 17:15:01 | 0 | 40,4000 |
23.05.25 10:30:02 | 0 | 40,8000 |
23.05.25 08:05:01 | 0 | 40,4000 |
22.05.25 17:15:02 | 0 | 40,6000 |
22.05.25 10:30:02 | 0 | 40,6000 |
22.05.25 08:05:01 | 0 | 40,4000 |
21.05.25 17:15:01 | 0 | 40,4000 |