OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:39 | - | 49,200 |
18.09.24 10:14:46 | - | 49,400 |
18.09.24 10:14:42 | - | 49,200 |
18.09.24 10:12:05 | - | 49,400 |
18.09.24 10:09:04 | - | 49,400 |
18.09.24 10:06:04 | - | 49,400 |
18.09.24 10:03:04 | - | 49,400 |
18.09.24 10:00:04 | - | 49,400 |
18.09.24 09:57:04 | - | 49,400 |
18.09.24 09:54:03 | - | 49,400 |
18.09.24 09:51:03 | - | 49,400 |
18.09.24 09:48:03 | - | 49,400 |
18.09.24 09:45:03 | - | 49,400 |
18.09.24 09:42:03 | - | 49,400 |
18.09.24 09:39:02 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:02 | - | 49,400 |
18.09.24 09:33:02 | - | 49,400 |
18.09.24 09:31:56 | - | 49,600 |
18.09.24 09:31:05 | - | 49,400 |
18.09.24 09:30:42 | - | 49,600 |
18.09.24 09:30:36 | - | 49,400 |
18.09.24 09:30:21 | - | 49,600 |
18.09.24 09:30:04 | - | 49,400 |
18.09.24 09:30:02 | - | 49,600 |
18.09.24 09:28:19 | - | 49,600 |
18.09.24 09:26:16 | - | 49,600 |
18.09.24 09:23:16 | - | 49,600 |
18.09.24 09:20:15 | - | 49,600 |
18.09.24 09:17:15 | - | 49,600 |
18.09.24 09:14:15 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:15 | - | 49,600 |
18.09.24 09:08:15 | - | 49,600 |
18.09.24 09:05:14 | - | 49,600 |
18.09.24 09:02:14 | - | 49,600 |
18.09.24 08:59:14 | - | 49,600 |
18.09.24 08:56:14 | - | 49,600 |
18.09.24 08:53:13 | - | 49,600 |
18.09.24 08:50:13 | - | 49,600 |
18.09.24 08:49:45 | - | 49,600 |
18.09.24 08:49:22 | - | 49,600 |
18.09.24 08:47:38 | - | 49,600 |
18.09.24 08:47:20 | - | 49,400 |
18.09.24 08:47:05 | - | 49,600 |
18.09.24 08:44:04 | - | 49,600 |
18.09.24 08:41:58 | - | 49,600 |