OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:31 | - | 49,600 |
18.09.24 20:09:07 | - | 49,400 |
18.09.24 20:08:34 | - | 49,200 |
18.09.24 20:08:05 | - | 49,400 |
18.09.24 20:08:02 | - | 49,600 |
18.09.24 20:05:19 | - | 49,600 |
18.09.24 20:05:04 | - | 49,600 |
18.09.24 20:05:01 | - | 49,600 |
18.09.24 20:05:00 | - | 49,600 |
18.09.24 20:04:58 | - | 49,600 |
18.09.24 20:04:48 | - | 49,600 |
18.09.24 20:03:52 | - | 49,600 |
18.09.24 20:03:43 | - | 49,800 |
18.09.24 20:03:41 | - | 49,600 |
18.09.24 20:03:16 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:29 | - | 49,600 |
18.09.24 20:01:26 | - | 49,800 |
18.09.24 20:00:33 | - | 50,000 |
18.09.24 20:00:20 | - | 49,800 |
18.09.24 20:00:18 | - | 49,600 |
18.09.24 20:00:14 | - | 49,800 |
18.09.24 20:00:13 | - | 49,600 |
18.09.24 20:00:08 | - | 49,800 |
18.09.24 20:00:05 | - | 49,600 |
18.09.24 19:58:31 | - | 49,400 |
18.09.24 19:55:31 | - | 49,400 |
18.09.24 19:52:31 | - | 49,400 |
18.09.24 19:49:31 | - | 49,400 |
18.09.24 19:46:31 | - | 49,400 |
18.09.24 19:45:10 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:01 | - | 49,400 |
18.09.24 19:43:40 | - | 49,600 |
18.09.24 19:43:31 | - | 49,400 |
18.09.24 19:40:31 | - | 49,400 |
18.09.24 19:37:32 | - | 49,400 |
18.09.24 19:37:05 | - | 49,600 |
18.09.24 19:34:05 | - | 49,600 |
18.09.24 19:32:13 | - | 49,600 |
18.09.24 19:32:03 | - | 49,400 |
18.09.24 19:30:04 | - | 49,600 |
18.09.24 19:28:25 | - | 49,400 |
18.09.24 19:25:25 | - | 49,400 |
18.09.24 19:22:24 | - | 49,400 |
18.09.24 19:19:24 | - | 49,400 |
18.09.24 19:16:24 | - | 49,400 |