OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:22 | - | 49,400 |
18.09.24 20:37:10 | - | 49,200 |
18.09.24 20:37:09 | - | 49,400 |
18.09.24 20:37:08 | - | 49,400 |
18.09.24 20:37:05 | - | 49,600 |
18.09.24 20:36:13 | - | 49,600 |
18.09.24 20:36:08 | - | 49,600 |
18.09.24 20:35:23 | - | 49,600 |
18.09.24 20:35:11 | - | 49,800 |
18.09.24 20:35:01 | - | 49,600 |
18.09.24 20:34:59 | - | 49,800 |
18.09.24 20:34:50 | - | 49,600 |
18.09.24 20:34:22 | - | 49,800 |
18.09.24 20:34:12 | - | 49,600 |
18.09.24 20:34:11 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:02 | - | 49,600 |
18.09.24 20:34:01 | - | 49,800 |
18.09.24 20:33:30 | - | 49,600 |
18.09.24 20:33:29 | - | 49,800 |
18.09.24 20:31:06 | - | 49,600 |
18.09.24 20:28:06 | - | 49,600 |
18.09.24 20:25:06 | - | 49,600 |
18.09.24 20:22:06 | - | 49,600 |
18.09.24 20:19:06 | - | 49,600 |
18.09.24 20:16:06 | - | 49,600 |
18.09.24 20:15:48 | - | 49,600 |
18.09.24 20:15:33 | - | 49,600 |
18.09.24 20:15:29 | - | 49,400 |
18.09.24 20:15:23 | - | 49,600 |
18.09.24 20:15:19 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:13 | - | 49,600 |
18.09.24 20:13:30 | - | 49,400 |
18.09.24 20:13:27 | - | 49,600 |
18.09.24 20:13:26 | - | 49,400 |
18.09.24 20:13:19 | - | 49,600 |
18.09.24 20:12:06 | - | 49,400 |
18.09.24 20:11:56 | - | 49,200 |
18.09.24 20:10:38 | - | 49,400 |
18.09.24 20:10:37 | - | 49,600 |
18.09.24 20:10:32 | - | 49,400 |
18.09.24 20:10:31 | - | 49,600 |
18.09.24 20:09:07 | - | 49,400 |
18.09.24 20:08:34 | - | 49,200 |
18.09.24 20:08:05 | - | 49,400 |
18.09.24 20:08:02 | - | 49,600 |