OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:43 | - | 49,800 |
06.09.24 16:57:36 | - | 49,600 |
06.09.24 16:57:36 | - | 49,800 |
06.09.24 16:57:04 | - | 50,000 |
06.09.24 16:57:02 | - | 49,800 |
06.09.24 16:56:58 | - | 49,800 |
06.09.24 16:54:16 | - | 50,000 |
06.09.24 16:51:16 | - | 50,000 |
06.09.24 16:48:16 | - | 50,000 |
06.09.24 16:45:16 | - | 50,000 |
06.09.24 16:42:16 | - | 50,000 |
06.09.24 16:39:16 | - | 50,000 |
06.09.24 16:36:16 | - | 50,000 |
06.09.24 16:36:04 | - | 50,500 |
06.09.24 16:35:57 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:18 | - | 50,500 |
06.09.24 16:32:20 | - | 50,500 |
06.09.24 16:31:40 | - | 50,500 |
06.09.24 16:28:39 | - | 50,500 |
06.09.24 16:25:39 | - | 50,500 |
06.09.24 16:25:34 | - | 50,500 |
06.09.24 16:25:32 | - | 50,500 |
06.09.24 16:24:16 | - | 50,500 |
06.09.24 16:21:16 | - | 50,500 |
06.09.24 16:18:15 | - | 50,500 |
06.09.24 16:15:15 | - | 50,500 |
06.09.24 16:12:15 | - | 50,500 |
06.09.24 16:12:13 | - | 51,000 |
06.09.24 16:12:08 | - | 50,500 |
06.09.24 16:09:27 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:27 | - | 51,000 |
06.09.24 16:03:27 | - | 51,000 |
06.09.24 16:00:27 | - | 51,000 |
06.09.24 16:00:17 | - | 50,500 |
06.09.24 15:57:47 | - | 51,000 |
06.09.24 15:54:47 | - | 51,000 |
06.09.24 15:51:47 | - | 51,000 |
06.09.24 15:48:47 | - | 51,000 |
06.09.24 15:45:47 | - | 51,000 |
06.09.24 15:42:47 | - | 51,000 |
06.09.24 15:39:47 | - | 51,000 |
06.09.24 15:36:46 | - | 51,000 |
06.09.24 15:36:44 | - | 51,500 |
06.09.24 15:34:09 | - | 52,000 |
06.09.24 15:31:08 | - | 52,000 |