OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:39 | - | 50,500 |
06.09.24 16:25:34 | - | 50,500 |
06.09.24 16:25:32 | - | 50,500 |
06.09.24 16:24:16 | - | 50,500 |
06.09.24 16:21:16 | - | 50,500 |
06.09.24 16:18:15 | - | 50,500 |
06.09.24 16:15:15 | - | 50,500 |
06.09.24 16:12:15 | - | 50,500 |
06.09.24 16:12:13 | - | 51,000 |
06.09.24 16:12:08 | - | 50,500 |
06.09.24 16:09:27 | - | 51,000 |
06.09.24 16:06:27 | - | 51,000 |
06.09.24 16:03:27 | - | 51,000 |
06.09.24 16:00:27 | - | 51,000 |
06.09.24 16:00:17 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:47 | - | 51,000 |
06.09.24 15:54:47 | - | 51,000 |
06.09.24 15:51:47 | - | 51,000 |
06.09.24 15:48:47 | - | 51,000 |
06.09.24 15:45:47 | - | 51,000 |
06.09.24 15:42:47 | - | 51,000 |
06.09.24 15:39:47 | - | 51,000 |
06.09.24 15:36:46 | - | 51,000 |
06.09.24 15:36:44 | - | 51,500 |
06.09.24 15:34:09 | - | 52,000 |
06.09.24 15:31:08 | - | 52,000 |
06.09.24 15:28:08 | - | 52,000 |
06.09.24 15:27:20 | - | 51,500 |
06.09.24 15:27:18 | - | 51,000 |
06.09.24 15:27:17 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:20 | - | 52,000 |
06.09.24 15:26:11 | - | 51,500 |
06.09.24 15:24:01 | - | 52,000 |
06.09.24 15:21:01 | - | 52,000 |
06.09.24 15:21:00 | - | 51,500 |
06.09.24 15:20:48 | - | 51,000 |
06.09.24 15:20:47 | - | 51,500 |
06.09.24 15:20:34 | - | 52,000 |
06.09.24 15:20:33 | - | 51,500 |
06.09.24 15:19:07 | - | 51,000 |
06.09.24 15:19:05 | - | 51,500 |
06.09.24 15:19:04 | - | 52,000 |
06.09.24 15:19:03 | - | 51,500 |
06.09.24 15:18:57 | - | 51,000 |
06.09.24 15:18:51 | - | 52,000 |