OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:19 | - | 49,600 |
06.09.24 17:23:10 | - | 49,400 |
06.09.24 17:23:07 | - | 49,600 |
06.09.24 17:22:24 | - | 49,400 |
06.09.24 17:22:22 | - | 49,600 |
06.09.24 17:22:21 | - | 49,400 |
06.09.24 17:21:38 | - | 49,600 |
06.09.24 17:21:33 | - | 49,400 |
06.09.24 17:21:27 | - | 49,600 |
06.09.24 17:19:43 | - | 49,400 |
06.09.24 17:19:39 | - | 49,600 |
06.09.24 17:19:35 | - | 49,400 |
06.09.24 17:19:31 | - | 49,600 |
06.09.24 17:19:29 | - | 49,400 |
06.09.24 17:19:16 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:05 | - | 50,000 |
06.09.24 17:19:03 | - | 49,600 |
06.09.24 17:16:48 | - | 50,000 |
06.09.24 17:16:47 | - | 49,800 |
06.09.24 17:16:14 | - | 49,600 |
06.09.24 17:16:13 | - | 49,800 |
06.09.24 17:15:40 | - | 50,000 |
06.09.24 17:15:37 | - | 49,800 |
06.09.24 17:15:31 | - | 50,000 |
06.09.24 17:15:30 | - | 49,800 |
06.09.24 17:12:44 | - | 50,000 |
06.09.24 17:09:44 | - | 50,000 |
06.09.24 17:09:42 | - | 50,000 |
06.09.24 17:09:12 | - | 50,000 |
06.09.24 17:09:12 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:49 | - | 50,000 |
06.09.24 17:07:22 | - | 50,000 |
06.09.24 17:07:19 | - | 50,000 |
06.09.24 17:07:16 | - | 50,000 |
06.09.24 17:07:15 | - | 50,000 |
06.09.24 17:07:14 | - | 50,000 |
06.09.24 17:06:23 | - | 50,000 |
06.09.24 17:03:49 | - | 50,000 |
06.09.24 17:03:38 | - | 50,000 |
06.09.24 17:03:33 | - | 50,000 |
06.09.24 17:01:03 | - | 50,000 |
06.09.24 16:58:02 | - | 50,000 |
06.09.24 16:58:02 | - | 49,800 |
06.09.24 16:57:58 | - | 49,600 |
06.09.24 16:57:58 | - | 49,800 |