OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:42 | - | 49,800 |
06.09.24 18:57:42 | - | 49,800 |
06.09.24 18:54:41 | - | 49,800 |
06.09.24 18:51:41 | - | 49,800 |
06.09.24 18:48:41 | - | 49,800 |
06.09.24 18:45:41 | - | 49,800 |
06.09.24 18:42:41 | - | 49,800 |
06.09.24 18:39:40 | - | 49,800 |
06.09.24 18:39:39 | - | 50,000 |
06.09.24 18:39:38 | - | 50,500 |
06.09.24 18:39:13 | - | 51,000 |
06.09.24 18:39:10 | - | 49,800 |
06.09.24 18:39:09 | - | 50,000 |
06.09.24 18:38:42 | - | 51,000 |
06.09.24 18:38:42 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:41 | - | 50,000 |
06.09.24 18:38:37 | - | 49,800 |
06.09.24 18:38:36 | - | 50,000 |
06.09.24 18:37:37 | - | 51,000 |
06.09.24 18:37:36 | - | 50,500 |
06.09.24 18:37:06 | - | 49,800 |
06.09.24 18:37:05 | - | 50,000 |
06.09.24 18:35:13 | - | 51,000 |
06.09.24 18:35:13 | - | 50,500 |
06.09.24 18:32:45 | - | 49,800 |
06.09.24 18:29:44 | - | 49,800 |
06.09.24 18:26:44 | - | 49,800 |
06.09.24 18:23:44 | - | 49,800 |
06.09.24 18:20:44 | - | 49,800 |
06.09.24 18:17:44 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:14:44 | - | 49,800 |
06.09.24 18:14:43 | - | 50,000 |
06.09.24 18:14:05 | - | 51,000 |
06.09.24 18:14:04 | - | 50,000 |
06.09.24 18:13:52 | - | 49,800 |
06.09.24 18:13:51 | - | 50,000 |
06.09.24 18:13:50 | - | 50,500 |
06.09.24 18:13:40 | - | 50,000 |
06.09.24 18:13:37 | - | 49,800 |
06.09.24 18:13:36 | - | 50,000 |
06.09.24 18:13:31 | - | 50,000 |
06.09.24 18:13:28 | - | 49,800 |
06.09.24 18:13:27 | - | 50,000 |
06.09.24 18:13:23 | - | 50,000 |
06.09.24 18:13:13 | - | 49,800 |