LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:13 | - | 126,90 |
12.06.25 20:59:45 | - | 126,90 |
12.06.25 20:59:05 | - | 126,90 |
12.06.25 20:58:02 | - | 126,95 |
12.06.25 20:57:42 | - | 126,90 |
12.06.25 20:57:40 | - | 126,95 |
12.06.25 20:57:38 | - | 126,95 |
12.06.25 20:57:10 | - | 126,95 |
12.06.25 20:57:09 | - | 126,95 |
12.06.25 20:54:34 | - | 127,00 |
12.06.25 20:53:23 | - | 127,00 |
12.06.25 20:52:37 | - | 127,00 |
12.06.25 20:52:32 | - | 127,00 |
12.06.25 20:52:30 | - | 127,25 |
12.06.25 20:52:09 | - | 127,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:00 | - | 127,25 |
12.06.25 20:48:14 | - | 127,25 |
12.06.25 20:46:40 | - | 127,25 |
12.06.25 20:46:39 | - | 127,25 |
12.06.25 20:46:39 | - | 127,05 |
12.06.25 20:46:05 | - | 127,05 |
12.06.25 20:46:04 | - | 127,05 |
12.06.25 20:45:25 | - | 127,25 |
12.06.25 20:45:23 | - | 127,20 |
12.06.25 20:45:20 | - | 127,25 |
12.06.25 20:45:20 | - | 127,10 |
12.06.25 20:45:02 | - | 127,10 |
12.06.25 20:42:58 | - | 127,05 |
12.06.25 20:42:58 | - | 127,05 |
12.06.25 20:42:27 | - | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:42:27 | - | 127,05 |
12.06.25 20:42:10 | - | 127,05 |
12.06.25 20:41:53 | - | 127,10 |
12.06.25 20:40:55 | - | 127,05 |
12.06.25 20:40:41 | - | 127,05 |
12.06.25 20:39:58 | - | 127,05 |
12.06.25 20:39:45 | - | 127,05 |
12.06.25 20:39:27 | - | 127,00 |
12.06.25 20:39:23 | - | 127,00 |
12.06.25 20:36:23 | - | 127,00 |
12.06.25 20:33:22 | - | 127,00 |
12.06.25 20:31:08 | - | 126,95 |
12.06.25 20:31:08 | - | 126,90 |
12.06.25 20:30:50 | - | 126,90 |
12.06.25 20:30:04 | - | 126,90 |