LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:34 | - | 126,15 |
14:05:27 | - | 126,30 |
14:05:21 | - | 126,20 |
14:05:21 | - | 126,25 |
14:04:26 | - | 126,50 |
14:04:26 | - | 126,45 |
14:04:24 | - | 126,40 |
14:04:23 | - | 126,35 |
14:04:19 | - | 126,30 |
14:04:16 | - | 126,35 |
14:04:13 | - | 126,25 |
14:03:38 | - | 126,25 |
14:03:31 | - | 126,25 |
14:02:51 | - | 126,25 |
14:00:54 | - | 126,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:58 | - | 126,25 |
13:57:42 | - | 126,25 |
13:56:37 | - | 126,25 |
13:55:57 | - | 126,25 |
13:55:51 | - | 126,20 |
13:55:47 | - | 126,15 |
13:53:36 | - | 126,15 |
13:53:31 | - | 126,10 |
13:53:22 | - | 126,10 |
13:53:06 | - | 126,10 |
13:52:20 | - | 126,10 |
13:51:59 | - | 126,10 |
13:49:43 | - | 126,10 |
13:49:36 | - | 126,10 |
13:48:58 | - | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:51 | - | 126,10 |
13:48:49 | - | 126,10 |
13:48:37 | - | 126,10 |
13:47:20 | - | 126,10 |
13:47:14 | - | 126,10 |
13:47:11 | - | 126,10 |
13:44:11 | - | 126,10 |
13:44:01 | - | 126,15 |
13:43:17 | - | 126,10 |
13:41:30 | - | 126,15 |
13:41:15 | - | 126,10 |
13:41:09 | - | 126,15 |
13:41:04 | - | 126,10 |
13:40:38 | - | 126,15 |
13:40:34 | - | 126,15 |