LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:03 | - | 126,90 |
10:18:57 | - | 126,95 |
10:18:24 | - | 126,90 |
10:18:21 | - | 126,95 |
10:17:51 | - | 126,90 |
10:17:27 | - | 126,95 |
10:17:19 | - | 126,95 |
10:17:01 | - | 126,95 |
10:16:07 | - | 126,90 |
10:16:05 | - | 126,95 |
10:16:02 | - | 126,90 |
10:15:45 | - | 126,95 |
10:15:22 | - | 126,90 |
10:15:18 | - | 126,90 |
10:15:11 | - | 126,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:32 | - | 126,85 |
10:14:28 | - | 126,85 |
10:14:20 | - | 126,85 |
10:14:12 | - | 126,85 |
10:14:01 | - | 126,90 |
10:13:54 | - | 126,90 |
10:13:49 | - | 126,90 |
10:13:42 | - | 126,90 |
10:13:03 | - | 126,95 |
10:12:21 | - | 126,95 |
10:12:14 | - | 127,00 |
10:11:58 | - | 127,00 |
10:11:34 | - | 127,00 |
10:10:59 | - | 127,00 |
10:10:42 | - | 127,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:13 | - | 127,05 |
10:09:41 | - | 127,15 |
10:09:38 | - | 127,10 |
10:08:17 | - | 127,15 |
10:08:13 | - | 127,15 |
10:08:05 | - | 127,15 |
10:07:41 | - | 127,15 |
10:07:09 | - | 127,15 |
10:06:24 | - | 127,10 |
10:06:12 | - | 127,15 |
10:05:46 | - | 127,15 |
10:05:15 | - | 127,10 |
10:05:07 | - | 127,10 |
10:04:31 | - | 127,10 |
10:04:21 | - | 127,10 |