LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:48 | - | 126,25 |
09:01:22 | - | 126,25 |
09:01:14 | - | 126,25 |
09:01:13 | - | 126,25 |
09:01:11 | - | 126,20 |
09:01:03 | - | 126,25 |
09:01:02 | - | 126,20 |
09:01:01 | - | 126,15 |
09:00:02 | - | 126,15 |
09:00:01 | - | 126,20 |
08:59:05 | - | 126,15 |
08:59:00 | - | 126,20 |
08:56:45 | - | 126,15 |
08:53:45 | - | 126,15 |
08:52:25 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:48 | - | 126,15 |
08:49:57 | - | 126,20 |
08:49:47 | - | 126,15 |
08:49:45 | - | 126,20 |
08:49:32 | - | 126,15 |
08:49:20 | - | 126,20 |
08:48:42 | - | 126,20 |
08:48:26 | - | 126,20 |
08:48:00 | - | 126,20 |
08:47:41 | - | 126,20 |
08:47:27 | - | 126,15 |
08:47:17 | - | 126,20 |
08:47:13 | - | 126,20 |
08:47:02 | - | 126,15 |
08:46:24 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:12 | - | 126,20 |
08:44:58 | - | 126,20 |
08:44:51 | - | 126,20 |
08:44:26 | - | 126,20 |
08:44:13 | - | 126,20 |
08:42:56 | - | 126,15 |
08:42:26 | - | 126,10 |
08:40:46 | - | 126,10 |
08:40:40 | - | 126,15 |
08:40:34 | - | 126,10 |
08:40:31 | - | 126,15 |
08:38:47 | - | 126,10 |
08:35:47 | - | 126,10 |
08:35:28 | - | 126,15 |
08:35:00 | - | 126,20 |