IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:24 | - | 401,60 |
22.11.24 18:17:43 | - | 401,50 |
22.11.24 18:17:42 | - | 401,50 |
22.11.24 18:17:41 | - | 401,50 |
22.11.24 18:17:40 | - | 401,60 |
22.11.24 18:17:39 | - | 401,50 |
22.11.24 18:17:13 | - | 401,60 |
22.11.24 18:16:22 | - | 401,50 |
22.11.24 18:16:11 | - | 401,50 |
22.11.24 18:16:09 | - | 401,50 |
22.11.24 18:16:08 | - | 401,30 |
22.11.24 18:16:08 | - | 401,40 |
22.11.24 18:16:07 | - | 401,40 |
22.11.24 18:15:56 | - | 401,30 |
22.11.24 18:15:56 | - | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:15:55 | - | 401,40 |
22.11.24 18:15:55 | - | 401,40 |
22.11.24 18:15:54 | - | 401,50 |
22.11.24 18:15:51 | - | 401,40 |
22.11.24 18:15:50 | - | 401,40 |
22.11.24 18:15:50 | - | 401,70 |
22.11.24 18:15:47 | - | 402,00 |
22.11.24 18:15:09 | - | 402,10 |
22.11.24 18:14:55 | - | 402,00 |
22.11.24 18:14:52 | - | 402,00 |
22.11.24 18:14:51 | - | 402,00 |
22.11.24 18:14:47 | - | 402,00 |
22.11.24 18:14:01 | - | 402,10 |
22.11.24 18:13:59 | - | 402,00 |
22.11.24 18:13:54 | - | 402,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:48 | - | 402,00 |
22.11.24 18:13:24 | - | 402,10 |
22.11.24 18:13:07 | - | 402,10 |
22.11.24 18:13:07 | - | 402,00 |
22.11.24 18:12:58 | - | 402,00 |
22.11.24 18:12:56 | - | 401,90 |
22.11.24 18:12:36 | - | 401,90 |
22.11.24 18:12:35 | - | 401,80 |
22.11.24 18:12:35 | - | 401,80 |
22.11.24 18:12:33 | - | 401,80 |
22.11.24 18:12:17 | - | 401,90 |
22.11.24 18:12:15 | - | 401,80 |
22.11.24 18:12:12 | - | 401,70 |
22.11.24 18:12:12 | - | 401,80 |
22.11.24 18:12:09 | - | 401,90 |