IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:43:30 | - | 405,10 |
25.11.24 19:43:28 | - | 405,10 |
25.11.24 19:41:22 | - | 405,10 |
25.11.24 19:41:10 | - | 404,90 |
25.11.24 19:41:10 | - | 405,00 |
25.11.24 19:41:07 | - | 404,90 |
25.11.24 19:41:07 | - | 404,80 |
25.11.24 19:41:06 | - | 404,60 |
25.11.24 19:41:06 | - | 404,80 |
25.11.24 19:40:43 | - | 404,80 |
25.11.24 19:40:13 | - | 404,70 |
25.11.24 19:39:27 | - | 404,60 |
25.11.24 19:39:27 | - | 404,60 |
25.11.24 19:39:25 | - | 404,60 |
25.11.24 19:39:21 | - | 404,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:39:21 | - | 404,50 |
25.11.24 19:38:17 | - | 404,60 |
25.11.24 19:38:17 | - | 404,70 |
25.11.24 19:38:16 | - | 404,60 |
25.11.24 19:38:14 | - | 404,70 |
25.11.24 19:37:46 | - | 404,60 |
25.11.24 19:37:39 | - | 404,70 |
25.11.24 19:37:02 | - | 404,70 |
25.11.24 19:37:02 | - | 404,60 |
25.11.24 19:36:58 | - | 404,70 |
25.11.24 19:36:58 | - | 404,60 |
25.11.24 19:36:57 | - | 404,70 |
25.11.24 19:36:57 | - | 404,70 |
25.11.24 19:36:56 | - | 404,60 |
25.11.24 19:36:56 | - | 404,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:36:45 | - | 405,10 |
25.11.24 19:36:29 | - | 405,10 |
25.11.24 19:36:12 | - | 405,20 |
25.11.24 19:36:04 | - | 405,20 |
25.11.24 19:36:03 | - | 405,10 |
25.11.24 19:36:02 | - | 405,00 |
25.11.24 19:36:02 | - | 405,00 |
25.11.24 19:35:44 | - | 405,20 |
25.11.24 19:35:43 | - | 405,20 |
25.11.24 19:35:41 | - | 405,10 |
25.11.24 19:35:39 | - | 405,20 |
25.11.24 19:35:33 | - | 405,10 |
25.11.24 19:35:32 | - | 405,10 |
25.11.24 19:35:31 | - | 405,10 |
25.11.24 19:35:30 | - | 405,10 |