TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:23 | - | 71,92 |
13.06.25 21:56:20 | - | 71,92 |
13.06.25 21:56:17 | - | 71,92 |
13.06.25 21:56:16 | - | 71,91 |
13.06.25 21:56:16 | - | 71,91 |
13.06.25 21:56:15 | - | 71,91 |
13.06.25 21:56:14 | - | 71,92 |
13.06.25 21:56:14 | - | 71,92 |
13.06.25 21:56:13 | - | 71,94 |
13.06.25 21:56:13 | - | 71,94 |
13.06.25 21:56:10 | - | 71,94 |
13.06.25 21:56:08 | - | 71,94 |
13.06.25 21:56:08 | - | 71,94 |
13.06.25 21:56:06 | - | 71,94 |
13.06.25 21:56:05 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:05 | - | 71,93 |
13.06.25 21:56:04 | - | 71,93 |
13.06.25 21:56:03 | - | 71,93 |
13.06.25 21:56:03 | - | 71,92 |
13.06.25 21:56:02 | - | 71,92 |
13.06.25 21:56:02 | - | 71,91 |
13.06.25 21:56:01 | - | 71,91 |
13.06.25 21:55:59 | - | 71,90 |
13.06.25 21:55:59 | - | 71,89 |
13.06.25 21:55:53 | - | 71,89 |
13.06.25 21:55:52 | - | 71,90 |
13.06.25 21:55:52 | - | 71,88 |
13.06.25 21:55:50 | - | 71,87 |
13.06.25 21:55:49 | - | 71,87 |
13.06.25 21:55:48 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:47 | - | 71,87 |
13.06.25 21:55:47 | - | 71,88 |
13.06.25 21:55:46 | - | 71,87 |
13.06.25 21:55:45 | - | 71,89 |
13.06.25 21:55:43 | - | 71,89 |
13.06.25 21:55:43 | - | 71,90 |
13.06.25 21:55:42 | - | 71,90 |
13.06.25 21:55:42 | - | 71,91 |
13.06.25 21:55:41 | - | 71,93 |
13.06.25 21:55:37 | - | 71,93 |
13.06.25 21:55:36 | - | 71,93 |
13.06.25 21:55:35 | - | 71,93 |
13.06.25 21:55:35 | - | 71,93 |
13.06.25 21:55:34 | - | 71,95 |
13.06.25 21:55:32 | - | 71,96 |