TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:33:36 | - | 75,51 |
16.06.25 20:33:36 | - | 75,49 |
16.06.25 20:33:29 | - | 75,49 |
16.06.25 20:33:28 | - | 75,48 |
16.06.25 20:33:23 | - | 75,48 |
16.06.25 20:33:22 | - | 75,48 |
16.06.25 20:33:20 | - | 75,49 |
16.06.25 20:33:20 | - | 75,51 |
16.06.25 20:33:12 | - | 75,49 |
16.06.25 20:33:05 | - | 75,50 |
16.06.25 20:33:04 | - | 75,49 |
16.06.25 20:32:48 | - | 75,50 |
16.06.25 20:32:47 | - | 75,51 |
16.06.25 20:32:46 | - | 75,50 |
16.06.25 20:32:45 | - | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:32:39 | - | 75,48 |
16.06.25 20:32:26 | - | 75,49 |
16.06.25 20:32:23 | - | 75,50 |
16.06.25 20:32:23 | - | 75,50 |
16.06.25 20:32:18 | - | 75,51 |
16.06.25 20:32:17 | - | 75,51 |
16.06.25 20:32:15 | - | 75,50 |
16.06.25 20:32:15 | - | 75,50 |
16.06.25 20:32:14 | - | 75,51 |
16.06.25 20:32:09 | - | 75,52 |
16.06.25 20:32:07 | - | 75,51 |
16.06.25 20:32:06 | - | 75,52 |
16.06.25 20:32:03 | - | 75,52 |
16.06.25 20:32:02 | - | 75,51 |
16.06.25 20:32:01 | - | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:31:54 | - | 75,52 |
16.06.25 20:31:49 | - | 75,51 |
16.06.25 20:31:48 | - | 75,52 |
16.06.25 20:31:43 | - | 75,53 |
16.06.25 20:31:35 | - | 75,54 |
16.06.25 20:31:34 | - | 75,54 |
16.06.25 20:31:27 | - | 75,55 |
16.06.25 20:31:22 | - | 75,54 |
16.06.25 20:31:21 | - | 75,54 |
16.06.25 20:31:21 | - | 75,54 |
16.06.25 20:31:19 | - | 75,56 |
16.06.25 20:31:07 | - | 75,55 |
16.06.25 20:31:05 | - | 75,56 |
16.06.25 20:30:57 | - | 75,55 |
16.06.25 20:30:40 | - | 75,56 |