GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:26 | - | 154,05 |
18.10.24 15:31:25 | - | 154,95 |
18.10.24 15:31:13 | - | 154,30 |
18.10.24 15:31:10 | - | 154,05 |
18.10.24 15:31:02 | - | 154,35 |
18.10.24 15:31:00 | - | 154,20 |
18.10.24 15:30:59 | - | 154,20 |
18.10.24 15:30:59 | - | 154,70 |
18.10.24 15:30:57 | - | 154,50 |
18.10.24 15:30:45 | - | 154,50 |
18.10.24 15:30:09 | - | 154,60 |
18.10.24 15:30:08 | - | 154,55 |
18.10.24 15:30:07 | - | 154,55 |
18.10.24 15:30:05 | - | 154,60 |
18.10.24 15:30:04 | - | 154,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:57 | - | 155,05 |
18.10.24 15:29:57 | - | 154,75 |
18.10.24 15:29:51 | - | 154,75 |
18.10.24 15:29:51 | - | 154,75 |
18.10.24 15:28:04 | - | 154,90 |
18.10.24 15:28:03 | - | 154,75 |
18.10.24 15:28:01 | - | 154,75 |
18.10.24 15:28:00 | - | 154,70 |
18.10.24 15:27:09 | - | 154,70 |
18.10.24 15:27:09 | - | 153,90 |
18.10.24 15:27:01 | - | 153,90 |
18.10.24 15:27:01 | - | 153,85 |
18.10.24 15:26:58 | - | 153,85 |
18.10.24 15:26:56 | - | 153,90 |
18.10.24 15:26:52 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:50 | - | 153,85 |
18.10.24 15:26:50 | - | 153,85 |
18.10.24 15:26:09 | - | 154,85 |
18.10.24 15:26:08 | - | 155,10 |
18.10.24 15:26:03 | - | 154,85 |
18.10.24 15:26:03 | - | 153,80 |
18.10.24 15:26:02 | - | 153,80 |
18.10.24 15:26:01 | - | 153,80 |
18.10.24 15:25:31 | - | 154,80 |
18.10.24 15:25:28 | - | 154,85 |
18.10.24 15:25:10 | - | 154,90 |
18.10.24 15:25:08 | - | 154,90 |
18.10.24 15:25:08 | - | 155,70 |
18.10.24 15:22:07 | - | 155,70 |
18.10.24 15:22:05 | - | 155,70 |