GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:34 | - | 154,75 |
18.10.24 15:37:43 | - | 154,75 |
18.10.24 15:37:42 | - | 154,75 |
18.10.24 15:37:37 | - | 154,80 |
18.10.24 15:36:50 | - | 153,90 |
18.10.24 15:36:17 | - | 153,85 |
18.10.24 15:36:16 | - | 153,90 |
18.10.24 15:35:43 | - | 153,85 |
18.10.24 15:35:35 | - | 153,90 |
18.10.24 15:35:31 | - | 153,85 |
18.10.24 15:34:40 | - | 153,90 |
18.10.24 15:34:39 | - | 153,85 |
18.10.24 15:34:16 | - | 153,85 |
18.10.24 15:34:05 | - | 154,50 |
18.10.24 15:34:01 | - | 154,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:00 | - | 154,50 |
18.10.24 15:33:55 | - | 155,00 |
18.10.24 15:32:59 | - | 154,10 |
18.10.24 15:32:34 | - | 153,80 |
18.10.24 15:32:08 | - | 154,05 |
18.10.24 15:31:47 | - | 154,30 |
18.10.24 15:31:46 | - | 155,15 |
18.10.24 15:31:46 | - | 154,45 |
18.10.24 15:31:46 | - | 154,35 |
18.10.24 15:31:44 | - | 154,35 |
18.10.24 15:31:44 | - | 154,05 |
18.10.24 15:31:41 | - | 154,30 |
18.10.24 15:31:33 | - | 154,30 |
18.10.24 15:31:32 | - | 154,30 |
18.10.24 15:31:30 | - | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:27 | - | 154,30 |
18.10.24 15:31:26 | - | 155,05 |
18.10.24 15:31:26 | - | 154,05 |
18.10.24 15:31:25 | - | 154,95 |
18.10.24 15:31:13 | - | 154,30 |
18.10.24 15:31:10 | - | 154,05 |
18.10.24 15:31:02 | - | 154,35 |
18.10.24 15:31:00 | - | 154,20 |
18.10.24 15:30:59 | - | 154,20 |
18.10.24 15:30:59 | - | 154,70 |
18.10.24 15:30:57 | - | 154,50 |
18.10.24 15:30:45 | - | 154,50 |
18.10.24 15:30:09 | - | 154,60 |
18.10.24 15:30:08 | - | 154,55 |
18.10.24 15:30:07 | - | 154,55 |