GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:25 | - | 154,25 |
21.10.24 16:27:18 | - | 154,20 |
21.10.24 16:27:17 | - | 154,20 |
21.10.24 16:27:17 | - | 154,20 |
21.10.24 16:26:56 | - | 154,20 |
21.10.24 16:26:55 | - | 154,20 |
21.10.24 16:26:50 | - | 154,20 |
21.10.24 16:26:42 | - | 154,15 |
21.10.24 16:26:39 | - | 154,15 |
21.10.24 16:26:35 | - | 154,15 |
21.10.24 16:26:34 | - | 154,15 |
21.10.24 16:26:25 | - | 154,20 |
21.10.24 16:25:45 | - | 154,25 |
21.10.24 16:25:25 | - | 154,35 |
21.10.24 16:25:24 | - | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:18 | - | 154,30 |
21.10.24 16:25:18 | - | 154,20 |
21.10.24 16:25:17 | - | 154,25 |
21.10.24 16:23:22 | - | 154,35 |
21.10.24 16:23:20 | - | 154,30 |
21.10.24 16:23:20 | - | 154,30 |
21.10.24 16:22:56 | - | 154,30 |
21.10.24 16:22:06 | - | 154,30 |
21.10.24 16:22:04 | - | 154,25 |
21.10.24 16:22:03 | - | 154,30 |
21.10.24 16:21:59 | - | 154,25 |
21.10.24 16:21:55 | - | 154,30 |
21.10.24 16:21:54 | - | 154,25 |
21.10.24 16:21:51 | - | 154,30 |
21.10.24 16:21:49 | - | 154,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:48 | - | 154,25 |
21.10.24 16:21:44 | - | 154,25 |
21.10.24 16:21:43 | - | 154,25 |
21.10.24 16:21:41 | - | 154,25 |
21.10.24 16:21:11 | - | 154,25 |
21.10.24 16:21:10 | - | 154,25 |
21.10.24 16:21:10 | - | 154,20 |
21.10.24 16:21:09 | - | 154,25 |
21.10.24 16:20:50 | - | 154,20 |
21.10.24 16:20:48 | - | 154,15 |
21.10.24 16:20:45 | - | 154,20 |
21.10.24 16:20:36 | - | 154,15 |
21.10.24 16:19:33 | - | 154,15 |
21.10.24 16:19:24 | - | 154,20 |
21.10.24 16:19:23 | - | 154,25 |