GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:03 | - | 154,20 |
21.10.24 16:16:00 | - | 154,15 |
21.10.24 16:15:59 | - | 154,15 |
21.10.24 16:15:58 | - | 154,15 |
21.10.24 16:15:50 | - | 154,10 |
21.10.24 16:15:49 | - | 154,10 |
21.10.24 16:15:48 | - | 154,10 |
21.10.24 16:15:04 | - | 154,10 |
21.10.24 16:14:48 | - | 154,05 |
21.10.24 16:14:33 | - | 154,05 |
21.10.24 16:14:33 | - | 154,10 |
21.10.24 16:14:25 | - | 154,05 |
21.10.24 16:14:18 | - | 154,05 |
21.10.24 16:14:18 | - | 154,10 |
21.10.24 16:14:17 | - | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:14 | - | 154,20 |
21.10.24 16:14:11 | - | 154,15 |
21.10.24 16:14:07 | - | 154,20 |
21.10.24 16:14:06 | - | 154,15 |
21.10.24 16:13:59 | - | 154,20 |
21.10.24 16:13:23 | - | 154,30 |
21.10.24 16:13:21 | - | 154,35 |
21.10.24 16:13:21 | - | 154,25 |
21.10.24 16:11:55 | - | 154,35 |
21.10.24 16:11:33 | - | 154,45 |
21.10.24 16:11:33 | - | 154,35 |
21.10.24 16:11:32 | - | 154,35 |
21.10.24 16:10:25 | - | 154,35 |
21.10.24 16:10:25 | - | 154,40 |
21.10.24 16:08:55 | - | 154,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:49 | - | 154,30 |
21.10.24 16:07:39 | - | 154,30 |
21.10.24 16:07:37 | - | 154,30 |
21.10.24 16:06:48 | - | 154,05 |
21.10.24 16:06:47 | - | 154,25 |
21.10.24 16:06:39 | - | 154,00 |
21.10.24 16:06:38 | - | 154,05 |
21.10.24 16:06:37 | - | 154,00 |
21.10.24 16:06:36 | - | 154,00 |
21.10.24 16:06:34 | - | 154,25 |
21.10.24 16:06:20 | - | 154,20 |
21.10.24 16:05:58 | - | 154,20 |
21.10.24 16:04:48 | - | 154,25 |
21.10.24 16:04:47 | - | 154,25 |
21.10.24 16:04:46 | - | 154,25 |