GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:45 | - | 153,45 |
21.10.24 20:08:36 | - | 153,40 |
21.10.24 20:08:36 | - | 153,40 |
21.10.24 20:07:44 | - | 153,45 |
21.10.24 20:07:22 | - | 153,40 |
21.10.24 20:07:21 | - | 153,45 |
21.10.24 20:07:21 | - | 153,40 |
21.10.24 20:07:06 | - | 153,45 |
21.10.24 20:07:05 | - | 153,40 |
21.10.24 20:07:05 | - | 153,40 |
21.10.24 20:07:04 | - | 153,40 |
21.10.24 20:07:04 | - | 153,45 |
21.10.24 20:07:03 | - | 153,50 |
21.10.24 20:06:43 | - | 153,55 |
21.10.24 20:06:42 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:40 | - | 153,55 |
21.10.24 20:06:40 | - | 153,50 |
21.10.24 20:06:38 | - | 153,55 |
21.10.24 20:06:38 | - | 153,50 |
21.10.24 20:06:37 | - | 153,55 |
21.10.24 20:06:36 | - | 153,50 |
21.10.24 20:06:31 | - | 153,55 |
21.10.24 20:06:31 | - | 153,50 |
21.10.24 20:06:17 | - | 153,55 |
21.10.24 20:06:16 | - | 153,55 |
21.10.24 20:05:01 | - | 153,60 |
21.10.24 20:05:01 | - | 153,55 |
21.10.24 20:05:00 | - | 153,60 |
21.10.24 20:05:00 | - | 153,55 |
21.10.24 20:04:59 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:05 | - | 153,60 |
21.10.24 20:04:01 | - | 153,60 |
21.10.24 20:03:59 | - | 153,65 |
21.10.24 20:03:56 | - | 153,60 |
21.10.24 20:03:49 | - | 153,65 |
21.10.24 20:03:48 | - | 153,60 |
21.10.24 20:03:47 | - | 153,60 |
21.10.24 20:03:42 | - | 153,60 |
21.10.24 20:03:40 | - | 153,60 |
21.10.24 20:03:40 | - | 153,60 |
21.10.24 20:02:57 | - | 153,60 |
21.10.24 20:02:57 | - | 153,60 |
21.10.24 20:02:31 | - | 153,65 |
21.10.24 20:02:29 | - | 153,65 |
21.10.24 20:01:55 | - | 153,65 |