GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:28 | - | 153,45 |
21.10.24 20:22:26 | - | 153,45 |
21.10.24 20:22:02 | - | 153,45 |
21.10.24 20:22:02 | - | 153,55 |
21.10.24 20:22:01 | - | 153,45 |
21.10.24 20:21:59 | - | 153,55 |
21.10.24 20:21:58 | - | 153,50 |
21.10.24 20:21:49 | - | 153,55 |
21.10.24 20:21:48 | - | 153,50 |
21.10.24 20:21:31 | - | 153,55 |
21.10.24 20:21:29 | - | 153,50 |
21.10.24 20:20:50 | - | 153,50 |
21.10.24 20:20:48 | - | 153,55 |
21.10.24 20:20:46 | - | 153,50 |
21.10.24 20:20:45 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:07 | - | 153,50 |
21.10.24 20:20:07 | - | 153,55 |
21.10.24 20:20:02 | - | 153,50 |
21.10.24 20:20:02 | - | 153,40 |
21.10.24 20:19:47 | - | 153,40 |
21.10.24 20:19:46 | - | 153,40 |
21.10.24 20:19:36 | - | 153,40 |
21.10.24 20:19:36 | - | 153,35 |
21.10.24 20:19:35 | - | 153,40 |
21.10.24 20:19:35 | - | 153,30 |
21.10.24 20:19:28 | - | 153,30 |
21.10.24 20:16:27 | - | 153,30 |
21.10.24 20:16:27 | - | 153,35 |
21.10.24 20:16:26 | - | 153,30 |
21.10.24 20:16:04 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:03 | - | 153,40 |
21.10.24 20:15:13 | - | 153,35 |
21.10.24 20:15:13 | - | 153,30 |
21.10.24 20:15:02 | - | 153,30 |
21.10.24 20:12:01 | - | 153,30 |
21.10.24 20:12:01 | - | 153,30 |
21.10.24 20:12:00 | - | 153,35 |
21.10.24 20:11:57 | - | 153,35 |
21.10.24 20:11:55 | - | 153,35 |
21.10.24 20:11:41 | - | 153,35 |
21.10.24 20:11:40 | - | 153,35 |
21.10.24 20:11:26 | - | 153,35 |
21.10.24 20:09:41 | - | 153,40 |
21.10.24 20:09:40 | - | 153,40 |
21.10.24 20:08:45 | - | 153,45 |