GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:07 | - | 153,55 |
21.10.24 21:44:06 | - | 153,55 |
21.10.24 21:44:05 | - | 153,55 |
21.10.24 21:44:05 | - | 153,60 |
21.10.24 21:44:04 | - | 153,60 |
21.10.24 21:44:03 | - | 153,60 |
21.10.24 21:42:45 | - | 153,70 |
21.10.24 21:42:44 | - | 153,75 |
21.10.24 21:42:44 | - | 153,70 |
21.10.24 21:42:08 | - | 153,75 |
21.10.24 21:42:07 | - | 153,80 |
21.10.24 21:42:07 | - | 153,75 |
21.10.24 21:40:29 | - | 153,80 |
21.10.24 21:40:26 | - | 153,80 |
21.10.24 21:40:21 | - | 153,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:20 | - | 153,80 |
21.10.24 21:40:19 | - | 153,85 |
21.10.24 21:40:16 | - | 153,80 |
21.10.24 21:40:15 | - | 153,80 |
21.10.24 21:40:14 | - | 153,75 |
21.10.24 21:40:13 | - | 153,75 |
21.10.24 21:40:07 | - | 153,75 |
21.10.24 21:40:06 | - | 153,70 |
21.10.24 21:40:05 | - | 153,75 |
21.10.24 21:37:47 | - | 153,70 |
21.10.24 21:37:46 | - | 153,70 |
21.10.24 21:35:50 | - | 153,75 |
21.10.24 21:35:49 | - | 153,75 |
21.10.24 21:35:46 | - | 153,80 |
21.10.24 21:35:46 | - | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:45 | - | 153,75 |
21.10.24 21:35:45 | - | 153,65 |
21.10.24 21:35:44 | - | 153,75 |
21.10.24 21:35:28 | - | 153,65 |
21.10.24 21:35:27 | - | 153,70 |
21.10.24 21:35:25 | - | 153,65 |
21.10.24 21:35:24 | - | 153,65 |
21.10.24 21:34:52 | - | 153,65 |
21.10.24 21:34:51 | - | 153,65 |
21.10.24 21:34:50 | - | 153,65 |
21.10.24 21:34:49 | - | 153,65 |
21.10.24 21:34:26 | - | 153,65 |
21.10.24 21:34:25 | - | 153,60 |
21.10.24 21:34:25 | - | 153,55 |
21.10.24 21:34:23 | - | 153,60 |