GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:03 | - | 153,60 |
21.10.24 21:49:30 | - | 153,60 |
21.10.24 21:49:29 | - | 153,55 |
21.10.24 21:49:20 | - | 153,55 |
21.10.24 21:49:19 | - | 153,50 |
21.10.24 21:49:17 | - | 153,50 |
21.10.24 21:49:05 | - | 153,50 |
21.10.24 21:47:19 | - | 153,50 |
21.10.24 21:47:18 | - | 153,50 |
21.10.24 21:47:17 | - | 153,50 |
21.10.24 21:46:37 | - | 153,55 |
21.10.24 21:46:35 | - | 153,50 |
21.10.24 21:46:33 | - | 153,55 |
21.10.24 21:46:32 | - | 153,50 |
21.10.24 21:46:24 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:04 | - | 153,50 |
21.10.24 21:45:58 | - | 153,50 |
21.10.24 21:45:32 | - | 153,55 |
21.10.24 21:45:32 | - | 153,45 |
21.10.24 21:45:31 | - | 153,55 |
21.10.24 21:45:27 | - | 153,45 |
21.10.24 21:45:19 | - | 153,40 |
21.10.24 21:45:16 | - | 153,45 |
21.10.24 21:45:13 | - | 153,40 |
21.10.24 21:45:10 | - | 153,45 |
21.10.24 21:45:09 | - | 153,40 |
21.10.24 21:45:08 | - | 153,45 |
21.10.24 21:45:07 | - | 153,40 |
21.10.24 21:45:06 | - | 153,45 |
21.10.24 21:44:46 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:44 | - | 153,45 |
21.10.24 21:44:33 | - | 153,40 |
21.10.24 21:44:32 | - | 153,40 |
21.10.24 21:44:31 | - | 153,40 |
21.10.24 21:44:28 | - | 153,40 |
21.10.24 21:44:27 | - | 153,40 |
21.10.24 21:44:24 | - | 153,40 |
21.10.24 21:44:17 | - | 153,45 |
21.10.24 21:44:17 | - | 153,40 |
21.10.24 21:44:12 | - | 153,45 |
21.10.24 21:44:12 | - | 153,40 |
21.10.24 21:44:11 | - | 153,40 |
21.10.24 21:44:10 | - | 153,40 |
21.10.24 21:44:09 | - | 153,40 |
21.10.24 21:44:07 | - | 153,40 |