GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:16 | - | 152,55 |
18.10.24 18:12:15 | - | 152,45 |
18.10.24 18:12:12 | - | 152,45 |
18.10.24 18:12:12 | - | 152,45 |
18.10.24 18:12:06 | - | 152,50 |
18.10.24 18:11:32 | - | 152,50 |
18.10.24 18:11:32 | - | 152,50 |
18.10.24 18:11:22 | - | 152,60 |
18.10.24 18:11:15 | - | 152,65 |
18.10.24 18:11:14 | - | 152,60 |
18.10.24 18:11:10 | - | 152,60 |
18.10.24 18:11:10 | - | 152,60 |
18.10.24 18:11:00 | - | 152,65 |
18.10.24 18:11:00 | - | 152,60 |
18.10.24 18:10:59 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:59 | - | 152,60 |
18.10.24 18:10:41 | - | 152,65 |
18.10.24 18:10:41 | - | 152,65 |
18.10.24 18:10:41 | - | 152,70 |
18.10.24 18:10:30 | - | 152,75 |
18.10.24 18:10:30 | - | 152,75 |
18.10.24 18:09:02 | - | 153,05 |
18.10.24 18:09:02 | - | 153,05 |
18.10.24 18:09:01 | - | 153,05 |
18.10.24 18:07:52 | - | 153,10 |
18.10.24 18:07:52 | - | 153,10 |
18.10.24 18:07:51 | - | 153,15 |
18.10.24 18:07:25 | - | 153,20 |
18.10.24 18:06:33 | - | 153,20 |
18.10.24 18:06:33 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:06 | - | 153,25 |
18.10.24 18:06:06 | - | 153,20 |
18.10.24 18:06:04 | - | 153,20 |
18.10.24 18:06:04 | - | 153,15 |
18.10.24 18:04:29 | - | 153,15 |
18.10.24 18:04:28 | - | 153,10 |
18.10.24 18:04:28 | - | 153,10 |
18.10.24 18:04:27 | - | 153,10 |
18.10.24 18:04:05 | - | 153,15 |
18.10.24 18:04:05 | - | 153,05 |
18.10.24 18:03:41 | - | 153,05 |
18.10.24 18:03:16 | - | 153,10 |
18.10.24 18:03:15 | - | 153,05 |
18.10.24 18:02:07 | - | 153,05 |
18.10.24 18:01:12 | - | 153,05 |