GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:33 | - | 152,95 |
18.10.24 18:18:56 | - | 152,95 |
18.10.24 18:18:55 | - | 152,90 |
18.10.24 18:18:15 | - | 152,90 |
18.10.24 18:18:15 | - | 152,75 |
18.10.24 18:18:14 | - | 152,75 |
18.10.24 18:17:23 | - | 152,80 |
18.10.24 18:17:23 | - | 152,75 |
18.10.24 18:17:18 | - | 152,75 |
18.10.24 18:17:18 | - | 152,75 |
18.10.24 18:17:09 | - | 152,80 |
18.10.24 18:17:08 | - | 152,75 |
18.10.24 18:16:55 | - | 152,75 |
18.10.24 18:16:55 | - | 152,75 |
18.10.24 18:16:23 | - | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:22 | - | 152,65 |
18.10.24 18:16:22 | - | 152,65 |
18.10.24 18:16:21 | - | 152,65 |
18.10.24 18:16:06 | - | 152,70 |
18.10.24 18:16:05 | - | 152,65 |
18.10.24 18:16:05 | - | 152,65 |
18.10.24 18:15:59 | - | 152,65 |
18.10.24 18:15:58 | - | 152,65 |
18.10.24 18:15:10 | - | 152,70 |
18.10.24 18:15:10 | - | 152,65 |
18.10.24 18:14:00 | - | 152,65 |
18.10.24 18:13:59 | - | 152,65 |
18.10.24 18:13:47 | - | 152,70 |
18.10.24 18:13:46 | - | 152,65 |
18.10.24 18:13:31 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | - | 152,65 |
18.10.24 18:13:30 | - | 152,70 |
18.10.24 18:13:29 | - | 152,65 |
18.10.24 18:13:28 | - | 152,65 |
18.10.24 18:13:28 | - | 152,60 |
18.10.24 18:13:15 | - | 152,60 |
18.10.24 18:13:14 | - | 152,55 |
18.10.24 18:13:06 | - | 152,55 |
18.10.24 18:13:05 | - | 152,50 |
18.10.24 18:13:03 | - | 152,50 |
18.10.24 18:13:03 | - | 152,50 |
18.10.24 18:13:02 | - | 152,55 |
18.10.24 18:13:02 | - | 152,50 |
18.10.24 18:12:53 | - | 152,50 |
18.10.24 18:12:53 | - | 152,50 |