GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:09 | - | 152,95 |
18.10.24 19:54:52 | - | 153,00 |
18.10.24 19:54:52 | - | 152,95 |
18.10.24 19:54:01 | - | 152,95 |
18.10.24 19:52:09 | - | 152,95 |
18.10.24 19:52:09 | - | 152,95 |
18.10.24 19:51:06 | - | 153,00 |
18.10.24 19:51:06 | - | 153,00 |
18.10.24 19:50:30 | - | 153,20 |
18.10.24 19:50:29 | - | 153,15 |
18.10.24 19:49:53 | - | 153,15 |
18.10.24 19:49:51 | - | 153,15 |
18.10.24 19:49:47 | - | 153,20 |
18.10.24 19:49:47 | - | 153,15 |
18.10.24 19:49:04 | - | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:04 | - | 153,15 |
18.10.24 19:48:54 | - | 153,20 |
18.10.24 19:48:54 | - | 153,15 |
18.10.24 19:48:25 | - | 153,15 |
18.10.24 19:47:55 | - | 152,95 |
18.10.24 19:45:35 | - | 152,95 |
18.10.24 19:45:29 | - | 152,90 |
18.10.24 19:45:28 | - | 152,90 |
18.10.24 19:43:47 | - | 152,95 |
18.10.24 19:41:31 | - | 152,90 |
18.10.24 19:38:30 | - | 152,90 |
18.10.24 19:38:30 | - | 152,85 |
18.10.24 19:38:19 | - | 152,85 |
18.10.24 19:38:18 | - | 152,85 |
18.10.24 19:37:52 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:51 | - | 152,85 |
18.10.24 19:37:29 | - | 152,85 |
18.10.24 19:37:28 | - | 152,85 |
18.10.24 19:34:31 | - | 152,90 |
18.10.24 19:34:30 | - | 152,90 |
18.10.24 19:32:15 | - | 152,95 |
18.10.24 19:32:14 | - | 152,75 |
18.10.24 19:32:14 | - | 152,75 |
18.10.24 19:29:16 | - | 152,80 |
18.10.24 19:29:14 | - | 152,75 |
18.10.24 19:28:41 | - | 152,75 |
18.10.24 19:28:39 | - | 152,75 |
18.10.24 19:28:17 | - | 152,75 |
18.10.24 19:28:16 | - | 152,75 |
18.10.24 19:28:15 | - | 152,95 |