GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:33 | - | 153,00 |
18.10.24 20:20:30 | - | 153,00 |
18.10.24 20:20:24 | - | 153,05 |
18.10.24 20:20:23 | - | 153,00 |
18.10.24 20:20:09 | - | 153,00 |
18.10.24 20:20:09 | - | 153,00 |
18.10.24 20:18:54 | - | 153,05 |
18.10.24 20:18:50 | - | 152,90 |
18.10.24 20:18:49 | - | 152,90 |
18.10.24 20:17:10 | - | 152,90 |
18.10.24 20:17:10 | - | 152,90 |
18.10.24 20:16:34 | - | 152,95 |
18.10.24 20:16:34 | - | 152,90 |
18.10.24 20:15:23 | - | 152,90 |
18.10.24 20:15:20 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:39 | - | 152,95 |
18.10.24 20:13:39 | - | 152,95 |
18.10.24 20:13:33 | - | 153,00 |
18.10.24 20:13:32 | - | 152,95 |
18.10.24 20:12:31 | - | 152,95 |
18.10.24 20:12:30 | - | 152,90 |
18.10.24 20:11:26 | - | 152,90 |
18.10.24 20:11:26 | - | 152,85 |
18.10.24 20:10:03 | - | 152,85 |
18.10.24 20:10:02 | - | 152,85 |
18.10.24 20:09:54 | - | 152,90 |
18.10.24 20:09:52 | - | 152,85 |
18.10.24 20:09:41 | - | 152,85 |
18.10.24 20:09:40 | - | 152,75 |
18.10.24 20:07:32 | - | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:32 | - | 152,75 |
18.10.24 20:04:31 | - | 152,70 |
18.10.24 20:02:46 | - | 152,70 |
18.10.24 20:02:46 | - | 152,65 |
18.10.24 20:02:45 | - | 152,65 |
18.10.24 20:02:45 | - | 152,60 |
18.10.24 20:01:36 | - | 152,60 |
18.10.24 20:01:35 | - | 152,50 |
18.10.24 20:01:25 | - | 152,50 |
18.10.24 20:01:22 | - | 152,50 |
18.10.24 20:01:21 | - | 152,55 |
18.10.24 20:01:20 | - | 152,55 |
18.10.24 20:01:19 | - | 152,55 |
18.10.24 20:01:17 | - | 152,60 |
18.10.24 20:01:17 | - | 152,60 |