MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:48:21 | - | 140,00 |
31.10.24 16:48:19 | - | 140,00 |
31.10.24 16:48:09 | - | 140,00 |
31.10.24 16:47:50 | - | 140,05 |
31.10.24 16:47:43 | - | 140,00 |
31.10.24 16:47:40 | - | 139,85 |
31.10.24 16:47:40 | - | 139,85 |
31.10.24 16:47:38 | - | 139,90 |
31.10.24 16:46:45 | - | 139,85 |
31.10.24 16:46:18 | - | 139,85 |
31.10.24 16:46:13 | - | 139,90 |
31.10.24 16:45:47 | - | 139,85 |
31.10.24 16:45:47 | - | 139,80 |
31.10.24 16:45:46 | - | 139,80 |
31.10.24 16:45:42 | - | 139,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:45:20 | - | 139,90 |
31.10.24 16:45:17 | - | 139,95 |
31.10.24 16:45:09 | - | 139,90 |
31.10.24 16:43:57 | - | 139,90 |
31.10.24 16:42:27 | - | 139,85 |
31.10.24 16:42:26 | - | 139,85 |
31.10.24 16:42:26 | - | 139,85 |
31.10.24 16:42:21 | - | 139,90 |
31.10.24 16:41:50 | - | 139,85 |
31.10.24 16:40:51 | - | 139,90 |
31.10.24 16:39:07 | - | 139,85 |
31.10.24 16:39:07 | - | 139,80 |
31.10.24 16:39:06 | - | 139,85 |
31.10.24 16:39:02 | - | 139,80 |
31.10.24 16:38:58 | - | 139,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:38:56 | - | 139,80 |
31.10.24 16:38:46 | - | 139,80 |
31.10.24 16:38:43 | - | 139,75 |
31.10.24 16:38:43 | - | 139,70 |
31.10.24 16:38:42 | - | 139,65 |
31.10.24 16:38:36 | - | 139,65 |
31.10.24 16:38:35 | - | 139,60 |
31.10.24 16:38:34 | - | 139,65 |
31.10.24 16:38:33 | - | 139,60 |
31.10.24 16:38:32 | - | 139,45 |
31.10.24 16:38:31 | - | 139,50 |
31.10.24 16:38:31 | - | 139,45 |
31.10.24 16:38:31 | - | 139,50 |
31.10.24 16:37:32 | - | 139,50 |
31.10.24 16:37:31 | - | 139,30 |