MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:50 | - | 141,00 |
17.10.24 21:58:50 | - | 140,95 |
17.10.24 21:58:36 | - | 141,00 |
17.10.24 21:58:34 | - | 141,00 |
17.10.24 21:58:27 | - | 141,05 |
17.10.24 21:58:26 | - | 141,00 |
17.10.24 21:58:14 | - | 141,05 |
17.10.24 21:58:06 | - | 141,05 |
17.10.24 21:58:05 | - | 141,05 |
17.10.24 21:58:04 | - | 141,00 |
17.10.24 21:58:04 | - | 141,00 |
17.10.24 21:58:00 | - | 141,00 |
17.10.24 21:57:46 | - | 141,00 |
17.10.24 21:57:36 | - | 141,00 |
17.10.24 21:57:35 | - | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:27 | - | 141,00 |
17.10.24 21:57:27 | - | 140,95 |
17.10.24 21:57:27 | - | 140,95 |
17.10.24 21:57:25 | - | 141,00 |
17.10.24 21:57:23 | - | 141,05 |
17.10.24 21:57:01 | - | 141,10 |
17.10.24 21:56:55 | - | 141,10 |
17.10.24 21:56:38 | - | 141,15 |
17.10.24 21:56:03 | - | 141,15 |
17.10.24 21:55:58 | - | 141,20 |
17.10.24 21:55:58 | - | 141,20 |
17.10.24 21:55:57 | - | 141,15 |
17.10.24 21:55:57 | - | 141,20 |
17.10.24 21:55:56 | - | 141,20 |
17.10.24 21:55:37 | - | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:32 | - | 141,25 |
17.10.24 21:55:18 | - | 141,25 |
17.10.24 21:55:17 | - | 141,25 |
17.10.24 21:55:15 | - | 141,30 |
17.10.24 21:55:10 | - | 141,30 |
17.10.24 21:55:10 | - | 141,30 |
17.10.24 21:54:06 | - | 141,25 |
17.10.24 21:54:05 | - | 141,25 |
17.10.24 21:54:05 | - | 141,20 |
17.10.24 21:53:55 | - | 141,25 |
17.10.24 21:53:52 | - | 141,30 |
17.10.24 21:53:51 | - | 141,25 |
17.10.24 21:53:50 | - | 141,30 |
17.10.24 21:53:23 | - | 141,25 |
17.10.24 21:53:23 | - | 141,20 |