MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:37 | - | 140,85 |
21.10.24 16:11:37 | - | 140,95 |
21.10.24 16:11:36 | - | 140,90 |
21.10.24 16:10:37 | - | 141,00 |
21.10.24 16:10:36 | - | 141,05 |
21.10.24 16:09:55 | - | 141,00 |
21.10.24 16:09:42 | - | 141,10 |
21.10.24 16:09:42 | - | 140,95 |
21.10.24 16:09:33 | - | 141,05 |
21.10.24 16:09:32 | - | 140,95 |
21.10.24 16:08:34 | - | 141,10 |
21.10.24 16:08:32 | - | 141,00 |
21.10.24 16:08:22 | - | 141,10 |
21.10.24 16:08:21 | - | 141,10 |
21.10.24 16:08:21 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:20 | - | 141,05 |
21.10.24 16:08:18 | - | 141,15 |
21.10.24 16:07:37 | - | 141,10 |
21.10.24 16:06:20 | - | 141,35 |
21.10.24 16:05:59 | - | 141,25 |
21.10.24 16:05:17 | - | 141,45 |
21.10.24 16:05:03 | - | 141,35 |
21.10.24 16:05:03 | - | 141,35 |
21.10.24 16:05:02 | - | 141,35 |
21.10.24 16:05:01 | - | 141,30 |
21.10.24 16:04:50 | - | 141,35 |
21.10.24 16:04:47 | - | 141,30 |
21.10.24 16:04:43 | - | 140,85 |
21.10.24 16:04:42 | - | 140,90 |
21.10.24 16:04:41 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:41 | - | 141,35 |
21.10.24 16:04:34 | - | 141,30 |
21.10.24 16:04:26 | - | 141,20 |
21.10.24 16:04:21 | - | 141,20 |
21.10.24 16:04:08 | - | 141,20 |
21.10.24 16:04:07 | - | 141,15 |
21.10.24 16:04:06 | - | 141,20 |
21.10.24 16:02:58 | - | 141,20 |
21.10.24 16:02:57 | - | 141,35 |
21.10.24 16:02:56 | - | 141,35 |
21.10.24 16:02:49 | - | 141,35 |
21.10.24 16:02:48 | - | 141,45 |
21.10.24 16:02:46 | - | 141,20 |
21.10.24 16:02:41 | - | 141,50 |
21.10.24 16:02:38 | - | 141,55 |