MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:57:46 | - | 141,35 |
18.10.24 22:57:45 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:55:27 | - | 141,35 |
18.10.24 22:54:50 | - | 140,85 |
18.10.24 22:54:32 | - | 140,85 |
18.10.24 22:52:00 | - | 140,85 |
18.10.24 22:51:58 | - | 140,85 |
18.10.24 22:49:49 | - | 140,85 |
18.10.24 22:49:38 | - | 140,85 |
18.10.24 22:47:22 | - | 140,85 |
18.10.24 22:47:21 | - | 140,85 |
18.10.24 22:47:13 | - | 140,85 |
18.10.24 22:47:10 | - | 140,85 |
18.10.24 22:44:17 | - | 140,85 |
18.10.24 22:41:17 | - | 140,85 |
18.10.24 22:41:16 | - | 140,90 |
18.10.24 22:41:00 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:59 | - | 140,90 |
18.10.24 22:40:31 | - | 140,85 |
18.10.24 22:40:30 | - | 140,85 |
18.10.24 22:38:36 | - | 140,85 |
18.10.24 22:38:15 | - | 140,85 |
18.10.24 22:35:15 | - | 140,85 |
18.10.24 22:32:15 | - | 140,85 |
18.10.24 22:29:14 | - | 140,85 |
18.10.24 22:26:14 | - | 140,85 |
18.10.24 22:23:13 | - | 140,85 |
18.10.24 22:20:19 | - | 140,85 |
18.10.24 22:20:18 | - | 140,85 |
18.10.24 22:19:06 | - | 140,85 |
18.10.24 22:18:53 | - | 140,85 |
18.10.24 22:18:51 | - | 140,85 |