MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:38:36 | - | 140,85 |
18.10.24 22:38:15 | - | 140,85 |
18.10.24 22:35:15 | - | 140,85 |
18.10.24 22:32:15 | - | 140,85 |
18.10.24 22:29:14 | - | 140,85 |
18.10.24 22:26:14 | - | 140,85 |
18.10.24 22:23:13 | - | 140,85 |
18.10.24 22:20:19 | - | 140,85 |
18.10.24 22:20:18 | - | 140,85 |
18.10.24 22:19:06 | - | 140,85 |
18.10.24 22:18:53 | - | 140,85 |
18.10.24 22:18:51 | - | 140,85 |
18.10.24 22:18:50 | - | 140,85 |
18.10.24 22:18:49 | - | 140,85 |
18.10.24 22:18:48 | - | 140,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:16:29 | - | 140,85 |
18.10.24 22:13:28 | - | 140,85 |
18.10.24 22:13:20 | - | 140,90 |
18.10.24 22:12:37 | - | 140,85 |
18.10.24 22:12:23 | - | 140,90 |
18.10.24 22:12:20 | - | 140,85 |
18.10.24 22:12:04 | - | 140,90 |
18.10.24 22:11:24 | - | 140,85 |
18.10.24 22:08:24 | - | 140,85 |
18.10.24 22:08:00 | - | 140,90 |
18.10.24 22:05:00 | - | 140,90 |
18.10.24 22:02:00 | - | 140,90 |
18.10.24 22:00:13 | - | 141,20 |
18.10.24 22:00:12 | - | 141,20 |
18.10.24 21:59:58 | - | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | - | 141,90 |
18.10.24 21:59:50 | - | 141,95 |
18.10.24 21:59:49 | - | 142,05 |
18.10.24 21:59:46 | - | 142,00 |
18.10.24 21:59:44 | - | 142,00 |
18.10.24 21:59:32 | - | 142,05 |
18.10.24 21:59:31 | - | 142,05 |
18.10.24 21:59:29 | - | 142,10 |
18.10.24 21:59:28 | - | 142,05 |
18.10.24 21:59:26 | - | 142,10 |
18.10.24 21:59:24 | - | 142,05 |
18.10.24 21:59:23 | - | 142,10 |
18.10.24 21:59:21 | - | 142,05 |
18.10.24 21:59:18 | - | 142,10 |
18.10.24 21:59:18 | - | 142,05 |