MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.10.24 12:07:38 | - | 141,00 |
19.10.24 12:04:38 | - | 141,00 |
19.10.24 12:01:38 | - | 141,00 |
19.10.24 11:58:37 | - | 141,00 |
19.10.24 11:55:37 | - | 141,00 |
19.10.24 11:52:36 | - | 141,00 |
19.10.24 11:49:36 | - | 141,00 |
19.10.24 11:46:35 | - | 141,00 |
19.10.24 11:43:35 | - | 141,00 |
19.10.24 11:40:35 | - | 141,00 |
19.10.24 11:37:34 | - | 141,00 |
19.10.24 11:34:34 | - | 141,00 |
19.10.24 11:31:34 | - | 141,00 |
19.10.24 11:28:33 | - | 141,00 |
19.10.24 11:25:33 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.10.24 11:22:32 | - | 141,00 |
19.10.24 11:19:32 | - | 141,00 |
19.10.24 11:16:32 | - | 141,00 |
19.10.24 11:13:31 | - | 141,00 |
19.10.24 11:10:31 | - | 141,00 |
19.10.24 11:07:30 | - | 141,00 |
19.10.24 11:04:30 | - | 141,00 |
19.10.24 11:01:29 | - | 141,00 |
19.10.24 10:58:29 | - | 141,00 |
19.10.24 10:55:29 | - | 141,00 |
19.10.24 10:52:28 | - | 141,00 |
19.10.24 10:49:28 | - | 141,00 |
19.10.24 10:46:28 | - | 141,00 |
19.10.24 10:43:27 | - | 141,00 |
19.10.24 10:40:27 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.10.24 10:37:26 | - | 141,00 |
19.10.24 10:34:26 | - | 141,00 |
19.10.24 10:31:25 | - | 141,00 |
19.10.24 10:28:25 | - | 141,00 |
19.10.24 10:25:24 | - | 141,00 |
19.10.24 10:22:24 | - | 141,00 |
19.10.24 10:21:10 | - | 141,00 |
19.10.24 10:19:24 | - | 141,00 |
19.10.24 10:19:24 | - | 141,10 |
19.10.24 10:19:06 | - | 141,10 |
19.10.24 10:16:06 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |
18.10.24 22:59:50 | - | 141,10 |