MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:34 | - | 140,70 |
21.10.24 16:40:32 | - | 140,50 |
21.10.24 16:40:32 | - | 140,65 |
21.10.24 16:40:32 | - | 140,55 |
21.10.24 16:40:19 | - | 140,80 |
21.10.24 16:40:18 | - | 140,70 |
21.10.24 16:40:17 | - | 140,55 |
21.10.24 16:40:16 | - | 140,70 |
21.10.24 16:39:27 | - | 140,70 |
21.10.24 16:39:26 | - | 140,55 |
21.10.24 16:39:25 | - | 140,60 |
21.10.24 16:39:25 | - | 140,60 |
21.10.24 16:39:23 | - | 140,60 |
21.10.24 16:39:07 | - | 140,60 |
21.10.24 16:39:06 | - | 140,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:04 | - | 140,60 |
21.10.24 16:39:03 | - | 140,60 |
21.10.24 16:38:52 | - | 140,60 |
21.10.24 16:38:51 | - | 140,60 |
21.10.24 16:38:49 | - | 140,60 |
21.10.24 16:38:42 | - | 140,60 |
21.10.24 16:36:45 | - | 140,65 |
21.10.24 16:36:43 | - | 140,60 |
21.10.24 16:36:43 | - | 140,55 |
21.10.24 16:36:29 | - | 140,60 |
21.10.24 16:33:29 | - | 140,60 |
21.10.24 16:33:27 | - | 140,65 |
21.10.24 16:33:27 | - | 140,60 |
21.10.24 16:33:08 | - | 140,65 |
21.10.24 16:33:02 | - | 140,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:01 | - | 140,65 |
21.10.24 16:32:54 | - | 140,60 |
21.10.24 16:32:42 | - | 140,65 |
21.10.24 16:32:41 | - | 140,55 |
21.10.24 16:31:41 | - | 140,60 |
21.10.24 16:31:40 | - | 140,80 |
21.10.24 16:31:40 | - | 140,55 |
21.10.24 16:31:39 | - | 140,90 |
21.10.24 16:31:38 | - | 140,80 |
21.10.24 16:31:37 | - | 140,80 |
21.10.24 16:31:19 | - | 140,90 |
21.10.24 16:31:18 | - | 140,85 |
21.10.24 16:31:15 | - | 140,90 |
21.10.24 16:31:13 | - | 140,85 |
21.10.24 16:31:10 | - | 140,90 |